Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2014	GBX	118.5	118.5	118.5	118.5	118.5	0.0 (0.0%)	0
15 Aug 2014	GBX	118.5	118.5	118	118.5	118.5	0.0 (0.0%)	842
14 Aug 2014	GBX	118.5	118.5	118	118.5	118.5	0.0 (0.0%)	507
13 Aug 2014	GBX	118.5	118.5	118.5	118.5	118.5	0.0 (0.0%)	0
12 Aug 2014	GBX	118.5	118.5	114	118.5	118.5	-1 (-0.84%)	5,000
11 Aug 2014	GBX	119.5	119.5	119.5	119.5	119.5	0.0 (0.0%)	0
8 Aug 2014	GBX	119.5	119.5	115	119.5	119.5	0.0 (0.0%)	5,645
7 Aug 2014	GBX	119.5	119.5	116	119.5	119.5	-3 (-2.45%)	13,577
6 Aug 2014	GBX	122.5	122.5	122.5	122.5	122.5	0.0 (0.0%)	0
5 Aug 2014	GBX	122.5	122.5	122.5	122.5	122.5	-1.5 (-1.21%)	0
4 Aug 2014	GBX	124	124	118.7115	124	124	-2 (-1.59%)	8,997
1 Aug 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
31 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
30 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
29 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
28 Jul 2014	GBX	126	126	123	126	126	0.0 (0.0%)	412
25 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
24 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
23 Jul 2014	GBX	126	127	126	126	126	0.0 (0.0%)	78
22 Jul 2014	GBX	126	126	123	126	126	0.0 (0.0%)	33
21 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
18 Jul 2014	GBX	126	126	123	126	126	0.0 (0.0%)	343
17 Jul 2014	GBX	126	127	126	126	126	0.0 (0.0%)	782
16 Jul 2014	GBX	126	126	123	126	126	0.0 (0.0%)	1,500
15 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
14 Jul 2014	GBX	126	126	126	126	126	0.0 (0.0%)	0
11 Jul 2014	GBX	126	126	125	126	126	-1 (-0.79%)	1,000
10 Jul 2014	GBX	127	127	127	127	127	0.0 (0.0%)	0
9 Jul 2014	GBX	127	127	127	127	127	0.0 (0.0%)	1,500
8 Jul 2014	GBX	127	127	127	127	127	0.0 (0.0%)	0