Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jul 2014 |
GBX |
127 |
127 |
125.1004 |
127 |
127 |
-1 (-0.78%)
|
4,500 |
| 4 Jul 2014 |
GBX |
128 |
128 |
128 |
128 |
128 |
0.0 (0.0%)
|
0 |
| 3 Jul 2014 |
GBX |
128 |
128 |
127 |
128 |
128 |
0.0 (0.0%)
|
576 |
| 2 Jul 2014 |
GBX |
128 |
128 |
127 |
128 |
128 |
0.0 (0.0%)
|
2,377 |
| 1 Jul 2014 |
GBX |
128 |
128 |
125 |
128 |
128 |
0.0 (0.0%)
|
719 |
| 30 Jun 2014 |
GBX |
128 |
128 |
127 |
128 |
128 |
0.0 (0.0%)
|
1,500 |
| 27 Jun 2014 |
GBX |
128 |
130 |
124 |
128 |
128 |
0.0 (0.0%)
|
31,883 |
| 26 Jun 2014 |
GBX |
130.5 |
130.5 |
125 |
128 |
128 |
-3 (-2.29%)
|
16,523 |
| 25 Jun 2014 |
GBX |
131 |
131 |
128 |
131 |
131 |
-1.5 (-1.13%)
|
709 |
| 24 Jun 2014 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 23 Jun 2014 |
GBX |
132.5 |
133.5 |
128 |
132.5 |
132.5 |
0.0 (0.0%)
|
1,242 |
| 20 Jun 2014 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 19 Jun 2014 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 18 Jun 2014 |
GBX |
132.5 |
132.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
0 |
| 17 Jun 2014 |
GBX |
132.5 |
133.5 |
132.5 |
132.5 |
132.5 |
0.0 (0.0%)
|
1,606 |
| 16 Jun 2014 |
GBX |
133.5 |
133.5 |
127.16 |
132.5 |
132.5 |
-1 (-0.75%)
|
13,543 |
| 13 Jun 2014 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
744 |
| 12 Jun 2014 |
GBX |
133.5 |
133.5 |
130 |
133.5 |
133.5 |
0.0 (0.0%)
|
354 |
| 11 Jun 2014 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 10 Jun 2014 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
2,500 |
| 9 Jun 2014 |
GBX |
133.5 |
133.5 |
130 |
133.5 |
133.5 |
0.0 (0.0%)
|
1,441 |
| 6 Jun 2014 |
GBX |
133.5 |
133.5 |
130 |
133.5 |
133.5 |
0.0 (0.0%)
|
1,200 |
| 5 Jun 2014 |
GBX |
133.5 |
133.5 |
130 |
133.5 |
133.5 |
0.0 (0.0%)
|
1,576 |
| 4 Jun 2014 |
GBX |
133.5 |
133.5 |
130 |
133.5 |
133.5 |
0.0 (0.0%)
|
2,000 |
| 3 Jun 2014 |
GBX |
133.5 |
133.5 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
0 |
| 2 Jun 2014 |
GBX |
133.5 |
133.5 |
130 |
133.5 |
133.5 |
0.0 (0.0%)
|
3,000 |
| 30 May 2014 |
GBX |
133.5 |
133.75 |
130 |
133.5 |
133.5 |
0.0 (0.0%)
|
3,705 |
| 29 May 2014 |
GBX |
133.5 |
133.5 |
130 |
133.5 |
133.5 |
0.0 (0.0%)
|
300 |
| 28 May 2014 |
GBX |
133.5 |
135 |
133.5 |
133.5 |
133.5 |
0.0 (0.0%)
|
500 |
| 27 May 2014 |
GBX |
133.5 |
133.5 |
130 |
133.5 |
133.5 |
-1.5 (-1.11%)
|
6,319 |
