Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2014	GBX	135	135	132	135	135	0.0 (0.0%)	1,945
22 May 2014	GBX	135	135	135	135	135	0.0 (0.0%)	1,477
21 May 2014	GBX	135	135	135	135	135	0.0 (0.0%)	0
20 May 2014	GBX	135	135	135	135	135	0.0 (0.0%)	156,000
19 May 2014	GBX	135	135	135	135	135	0.0 (0.0%)	0
16 May 2014	GBX	135	135	135	135	135	0.0 (0.0%)	3,694
15 May 2014	GBX	135	135	132.25	135	135	-1 (-0.74%)	3,811
14 May 2014	GBX	136	136	132.25	136	136	0.0 (0.0%)	3,397
13 May 2014	GBX	134	136	132	136	136	+2 (+1.49%)	17,800
12 May 2014	GBX	135	135	130	134	134	-1.5 (-1.11%)	13,527
9 May 2014	GBX	135.5	135.5	135.5	135.5	135.5	0.0 (0.0%)	0
8 May 2014	GBX	134.5	135.5	134	135.5	135.5	+1 (+0.74%)	7,004
7 May 2014	GBX	136.75	136.75	130	134.5	134.5	-3.5 (-2.54%)	26,429
6 May 2014	GBX	138	138	135	138	138	-1 (-0.72%)	6,339
2 May 2014	GBX	139	139	137	139	139	0.0 (0.0%)	2,825
1 May 2014	GBX	141	141.5	137	139	139	-2 (-1.42%)	27,303
30 Apr 2014	GBX	141	141.5	137.0673	141	141	0.0 (0.0%)	4,635
29 Apr 2014	GBX	141	141.5	141	141	141	0.0 (0.0%)	27,115
28 Apr 2014	GBX	141	141.5	137	141	141	0.0 (0.0%)	4,503
25 Apr 2014	GBX	140.5	141.55	137	141	141	+0.5 (+0.36%)	6,525
24 Apr 2014	GBX	140.5	142	139	140.5	140.5	0.0 (0.0%)	6,640
23 Apr 2014	GBX	140.5	142	140.5	140.5	140.5	0.0 (0.0%)	6,252
22 Apr 2014	GBX	140.5	142	140.5	140.5	140.5	0.0 (0.0%)	57,061
17 Apr 2014	GBX	140.5	141	140.5	140.5	140.5	0.0 (0.0%)	111,141
16 Apr 2014	GBX	140.5	142	140.5	140.5	140.5	0.0 (0.0%)	19,164
15 Apr 2014	GBX	140.5	143	140	140.5	140.5	0.0 (0.0%)	91,676
14 Apr 2014	GBX	139	152	135	140.5	140.5	+11.5 (+8.91%)	173,696
11 Apr 2014	GBX	129	129.6	129	129	129	0.0 (0.0%)	3,545
10 Apr 2014	GBX	129	129	129	129	129	0.0 (0.0%)	0
9 Apr 2014	GBX	129	129	129	129	129	0.0 (0.0%)	0