Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2014	GBX	129	129	125	129	129	-1 (-0.77%)	1,500
7 Apr 2014	GBX	130	132	125.75	130	130	0.0 (0.0%)	3,207
4 Apr 2014	GBX	130	130	130	130	130	0.0 (0.0%)	0
3 Apr 2014	GBX	130	130	130	130	130	0.0 (0.0%)	4,000
2 Apr 2014	GBX	128	131	125	130	130	+2 (+1.56%)	14,281
1 Apr 2014	GBX	128	128	124.6	128	128	-2.5 (-1.92%)	32,489
31 Mar 2014	GBX	133	133	125	130.5	130.5	-3.5 (-2.61%)	33,607
28 Mar 2014	GBX	134	134	134	134	134	0.0 (0.0%)	0
27 Mar 2014	GBX	134	134	133.7781	134	134	0.0 (0.0%)	1,138
26 Mar 2014	GBX	134	134	134	134	134	0.0 (0.0%)	0
25 Mar 2014	GBX	134	134	133.75	134	134	0.0 (0.0%)	658
24 Mar 2014	GBX	134	134	134	134	134	0.0 (0.0%)	0
21 Mar 2014	GBX	134	134	130	134	134	0.0 (0.0%)	1,500
20 Mar 2014	GBX	134	134	134	134	134	0.0 (0.0%)	0
19 Mar 2014	GBX	134	134	130	134	134	0.0 (0.0%)	850
18 Mar 2014	GBX	134	134	130	134	134	0.0 (0.0%)	1,851
17 Mar 2014	GBX	134	134	134	134	134	0.0 (0.0%)	0
14 Mar 2014	GBX	134	134	130	134	134	0.0 (0.0%)	1,383
13 Mar 2014	GBX	134	134	130	134	134	0.0 (0.0%)	8,560
12 Mar 2014	GBX	134	134	133.6	134	134	0.0 (0.0%)	973
11 Mar 2014	GBX	134	134	129.9583	134	134	-2 (-1.47%)	6,448
10 Mar 2014	GBX	138.5	138.5	135	136	136	-2.5 (-1.81%)	13,500
7 Mar 2014	GBX	138.5	138.78	135	138.5	138.5	0.0 (0.0%)	2,925
6 Mar 2014	GBX	136	140	135	138.5	138.5	+2.5 (+1.84%)	17,778
5 Mar 2014	GBX	136	136	136	136	136	+1.5 (+1.12%)	0
4 Mar 2014	GBX	134.5	136	134.5	134.5	134.5	+1 (+0.75%)	8,307
3 Mar 2014	GBX	133.5	134	133.5	133.5	133.5	+1.5 (+1.14%)	15,800
28 Feb 2014	GBX	132	132	127.5	132	132	0.0 (0.0%)	330
27 Feb 2014	GBX	132	133.5	132	132	132	0.0 (0.0%)	5
26 Feb 2014	GBX	132	133.5	132	132	132	0.0 (0.0%)	1,560