Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2014 |
GBX |
132 |
132 |
127 |
132 |
132 |
0.0 (0.0%)
|
466 |
| 24 Feb 2014 |
GBX |
132 |
132 |
132 |
132 |
132 |
0.0 (0.0%)
|
0 |
| 21 Feb 2014 |
GBX |
132 |
133.5 |
132 |
132 |
132 |
+1 (+0.76%)
|
1,188 |
| 20 Feb 2014 |
GBX |
131 |
131 |
127 |
131 |
131 |
0.0 (0.0%)
|
42,177 |
| 19 Feb 2014 |
GBX |
135 |
136.5 |
130 |
131 |
131 |
-4 (-2.96%)
|
10,799 |
| 18 Feb 2014 |
GBX |
135 |
135 |
135 |
135 |
135 |
0.0 (0.0%)
|
0 |
| 17 Feb 2014 |
GBX |
135 |
135 |
133 |
135 |
135 |
-1.5 (-1.10%)
|
2,500 |
| 14 Feb 2014 |
GBX |
136.5 |
136.5 |
133 |
136.5 |
136.5 |
0.0 (0.0%)
|
5,840 |
| 13 Feb 2014 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 2014 |
GBX |
136.5 |
136.5 |
133 |
136.5 |
136.5 |
0.0 (0.0%)
|
9,143 |
| 11 Feb 2014 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
1,100 |
| 10 Feb 2014 |
GBX |
136.5 |
137.2 |
133 |
136.5 |
136.5 |
0.0 (0.0%)
|
1,359 |
| 7 Feb 2014 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2014 |
GBX |
136.5 |
139 |
136.5 |
136.5 |
136.5 |
0.0 (0.0%)
|
14,150 |
| 5 Feb 2014 |
GBX |
136.5 |
136.5 |
136.5 |
136.5 |
136.5 |
-2 (-1.44%)
|
0 |
| 4 Feb 2014 |
GBX |
138.5 |
138.5 |
138.5 |
138.5 |
138.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2014 |
GBX |
138.5 |
138.5 |
134 |
138.5 |
138.5 |
+5.5 (+4.14%)
|
1,007 |
| 31 Jan 2014 |
GBX |
133 |
133 |
133 |
133 |
133 |
-5.5 (-3.97%)
|
5,925 |
| 30 Jan 2014 |
GBX |
137.5 |
138.85 |
133 |
138.5 |
138.5 |
+1.5 (+1.09%)
|
4,803 |
| 27 Jan 2014 |
GBX |
137 |
137 |
137 |
137 |
137 |
+2 (+1.48%)
|
2,906 |
| 24 Jan 2014 |
GBX |
135 |
137 |
130 |
135 |
135 |
0.0 (0.0%)
|
14,425 |
| 23 Jan 2014 |
GBX |
137 |
137 |
130 |
135 |
135 |
-6.5 (-4.59%)
|
13,310 |
| 22 Jan 2014 |
GBX |
142.5 |
143.1 |
138 |
141.5 |
141.5 |
-1.6 (-1.12%)
|
5,562 |
| 21 Jan 2014 |
GBX |
143.1 |
143.1 |
143.1 |
143.1 |
143.1 |
+0.05 (+0.03%)
|
42 |
| 20 Jan 2014 |
GBX |
143.05 |
143.1 |
143.05 |
143.05 |
143.05 |
+0.55 (+0.39%)
|
1,667 |
| 17 Jan 2014 |
GBX |
142.5 |
143.25 |
140 |
142.5 |
142.5 |
+2.5 (+1.79%)
|
13,480 |
| 15 Jan 2014 |
GBX |
140 |
140 |
140 |
140 |
140 |
-2.5 (-1.75%)
|
1,465 |
| 14 Jan 2014 |
GBX |
144 |
144 |
140 |
142.5 |
142.5 |
-2 (-1.38%)
|
16,464 |
| 13 Jan 2014 |
GBX |
144.5 |
147 |
141.25 |
144.5 |
144.5 |
-0.5 (-0.34%)
|
18,947 |
| 10 Jan 2014 |
GBX |
145 |
146.5 |
145 |
145 |
145 |
+1.5 (+1.05%)
|
52,718 |
