Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2014 |
GBX |
140 |
146.5 |
140 |
143.5 |
143.5 |
+6.5 (+4.74%)
|
217,496 |
| 8 Jan 2014 |
GBX |
129.5 |
138 |
127.75 |
137 |
137 |
+7.5 (+5.79%)
|
21,512 |
| 7 Jan 2014 |
GBX |
129.5 |
130.7086 |
127.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
4,921 |
| 6 Jan 2014 |
GBX |
129.5 |
129.9 |
127.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
290,898 |
| 3 Jan 2014 |
GBX |
129.5 |
129.9 |
127.5 |
129.5 |
129.5 |
+2.5 (+1.97%)
|
202,023 |
| 2 Jan 2014 |
GBX |
127 |
127 |
127 |
127 |
127 |
-3 (-2.31%)
|
1,602 |
| 31 Dec 2013 |
GBX |
130 |
130 |
130 |
130 |
130 |
+2.5 (+1.96%)
|
2,103 |
| 30 Dec 2013 |
GBX |
127.5 |
127.5 |
127 |
127.5 |
127.5 |
-2 (-1.54%)
|
1,885 |
| 27 Dec 2013 |
GBX |
129.5 |
130 |
127.5 |
129.5 |
129.5 |
-0.5 (-0.38%)
|
16,183 |
| 24 Dec 2013 |
GBX |
130 |
130 |
130 |
130 |
130 |
+0.5 (+0.39%)
|
2,775 |
| 23 Dec 2013 |
GBX |
129.5 |
130 |
127.5 |
129.5 |
129.5 |
0.0 (0.0%)
|
16,542 |
| 20 Dec 2013 |
GBX |
128.5 |
130 |
127 |
129.5 |
129.5 |
+1 (+0.78%)
|
42,214 |
| 19 Dec 2013 |
GBX |
118.5 |
135.2118 |
118 |
128.5 |
128.5 |
+11.5 (+9.83%)
|
165,546 |
| 18 Dec 2013 |
GBX |
112.5 |
130 |
112 |
117 |
117 |
0.0 (0.0%)
|
625,931 |
