Property Franchise Group PLC
Sector:
Real Estate,
Industry:
Real Estate Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jul 2023 |
GBX |
270 |
275 |
266.665 |
270 |
270 |
0.0 (0.0%)
|
22,852 |
| 19 Jul 2023 |
GBX |
267.5 |
275 |
266.6 |
270 |
270 |
+5 (+1.89%)
|
55,076 |
| 18 Jul 2023 |
GBX |
266 |
270 |
263.28 |
265 |
265 |
-1 (-0.38%)
|
16,345 |
| 17 Jul 2023 |
GBX |
273 |
280 |
266 |
266 |
266 |
-7 (-2.56%)
|
4,337 |
| 14 Jul 2023 |
GBX |
273 |
280 |
266.182 |
273 |
273 |
0.0 (0.0%)
|
9,442 |
| 13 Jul 2023 |
GBX |
273 |
273 |
266 |
273 |
273 |
0.0 (0.0%)
|
15,090 |
| 12 Jul 2023 |
GBX |
271 |
280 |
267.82 |
273 |
273 |
+2 (+0.74%)
|
35,304 |
| 11 Jul 2023 |
GBX |
271 |
277.75 |
264.3744 |
271 |
271 |
0.0 (0.0%)
|
27,693 |
| 10 Jul 2023 |
GBX |
271 |
280 |
264.3744 |
271 |
271 |
0.0 (0.0%)
|
14,539 |
| 7 Jul 2023 |
GBX |
271 |
280 |
264.16 |
271 |
271 |
0.0 (0.0%)
|
252,659 |
| 6 Jul 2023 |
GBX |
271 |
280 |
264.244 |
271 |
271 |
0.0 (0.0%)
|
3,209 |
| 5 Jul 2023 |
GBX |
271 |
271 |
262.198 |
271 |
271 |
0.0 (0.0%)
|
15,058 |
| 4 Jul 2023 |
GBX |
272.5 |
279.07 |
262.198 |
271 |
271 |
-1.5 (-0.55%)
|
3,424 |
| 3 Jul 2023 |
GBX |
285 |
290 |
266 |
272.5 |
272.5 |
-12.5 (-4.39%)
|
20,758 |
| 30 Jun 2023 |
GBX |
285 |
289.38 |
281.2 |
285 |
285 |
-1 (-0.35%)
|
22,778 |
| 29 Jun 2023 |
GBX |
285 |
290 |
281.1 |
286 |
286 |
+1 (+0.35%)
|
4,949 |
| 28 Jun 2023 |
GBX |
292.5 |
292.9 |
280.11 |
285 |
285 |
-7.5 (-2.56%)
|
5,765 |
| 27 Jun 2023 |
GBX |
292.5 |
295 |
290 |
292.5 |
292.5 |
0.0 (0.0%)
|
8,623 |
| 26 Jun 2023 |
GBX |
292.5 |
293.595 |
290.055 |
292.5 |
292.5 |
0.0 (0.0%)
|
5,774 |
| 23 Jun 2023 |
GBX |
299.95 |
299.95 |
290.055 |
292.5 |
292.5 |
-10 (-3.31%)
|
13,287 |
| 22 Jun 2023 |
GBX |
316.5 |
325 |
295.165 |
302.5 |
302.5 |
-14 (-4.42%)
|
12,777 |
| 21 Jun 2023 |
GBX |
316.5 |
325 |
308.561 |
316.5 |
316.5 |
+2.5 (+0.80%)
|
6,997 |
| 20 Jun 2023 |
GBX |
314 |
320 |
308 |
314 |
314 |
0.0 (0.0%)
|
4,662 |
| 19 Jun 2023 |
GBX |
314 |
320 |
308.396 |
314 |
314 |
0.0 (0.0%)
|
6,334 |
| 16 Jun 2023 |
GBX |
320 |
321.25 |
309.95 |
314 |
314 |
-6 (-1.88%)
|
9,602 |
| 15 Jun 2023 |
GBX |
320 |
325 |
315 |
320 |
320 |
0.0 (0.0%)
|
2,453 |
| 14 Jun 2023 |
GBX |
320 |
325 |
315 |
320 |
320 |
0.0 (0.0%)
|
15,207 |
| 13 Jun 2023 |
GBX |
320 |
325 |
315 |
320 |
320 |
0.0 (0.0%)
|
19,098 |
| 12 Jun 2023 |
GBX |
317.5 |
325 |
310 |
320 |
320 |
0.0 (0.0%)
|
23,558 |
| 9 Jun 2023 |
GBX |
310 |
320 |
309.1 |
320 |
320 |
+10 (+3.23%)
|
11,792 |
