Property Franchise Group PLC Recent Share Price (LSE:TPFG)

LSE:TPFG - The Property Franchise Group PLC Property Franchise Group PLC
Sector: Real Estate, Industry: Real Estate Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2014	GBX	138.5	138.5	135	136	136	-2.5 (-1.81%)	13,500
7 Mar 2014	GBX	138.5	138.78	135	138.5	138.5	0.0 (0.0%)	2,925
6 Mar 2014	GBX	136	140	135	138.5	138.5	+2.5 (+1.84%)	17,778
5 Mar 2014	GBX	136	136	136	136	136	+1.5 (+1.12%)	0
4 Mar 2014	GBX	134.5	136	134.5	134.5	134.5	+1 (+0.75%)	8,307
3 Mar 2014	GBX	133.5	134	133.5	133.5	133.5	+1.5 (+1.14%)	15,800
28 Feb 2014	GBX	132	132	127.5	132	132	0.0 (0.0%)	330
27 Feb 2014	GBX	132	133.5	132	132	132	0.0 (0.0%)	5
26 Feb 2014	GBX	132	133.5	132	132	132	0.0 (0.0%)	1,560
25 Feb 2014	GBX	132	132	127	132	132	0.0 (0.0%)	466
24 Feb 2014	GBX	132	132	132	132	132	0.0 (0.0%)	0
21 Feb 2014	GBX	132	133.5	132	132	132	+1 (+0.76%)	1,188
20 Feb 2014	GBX	131	131	127	131	131	0.0 (0.0%)	42,177
19 Feb 2014	GBX	135	136.5	130	131	131	-4 (-2.96%)	10,799
18 Feb 2014	GBX	135	135	135	135	135	0.0 (0.0%)	0
17 Feb 2014	GBX	135	135	133	135	135	-1.5 (-1.10%)	2,500
14 Feb 2014	GBX	136.5	136.5	133	136.5	136.5	0.0 (0.0%)	5,840
13 Feb 2014	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
12 Feb 2014	GBX	136.5	136.5	133	136.5	136.5	0.0 (0.0%)	9,143
11 Feb 2014	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	1,100
10 Feb 2014	GBX	136.5	137.2	133	136.5	136.5	0.0 (0.0%)	1,359
7 Feb 2014	GBX	136.5	136.5	136.5	136.5	136.5	0.0 (0.0%)	0
6 Feb 2014	GBX	136.5	139	136.5	136.5	136.5	0.0 (0.0%)	14,150
5 Feb 2014	GBX	136.5	136.5	136.5	136.5	136.5	-2 (-1.44%)	0
4 Feb 2014	GBX	138.5	138.5	138.5	138.5	138.5	0.0 (0.0%)	0
3 Feb 2014	GBX	138.5	138.5	134	138.5	138.5	+5.5 (+4.14%)	1,007
31 Jan 2014	GBX	133	133	133	133	133	-5.5 (-3.97%)	5,925
30 Jan 2014	GBX	137.5	138.85	133	138.5	138.5	+1.5 (+1.09%)	4,803
27 Jan 2014	GBX	137	137	137	137	137	+2 (+1.48%)	2,906
24 Jan 2014	GBX	135	137	130	135	135	0.0 (0.0%)	14,425

First
86
87
88
89
90
91
Last

Unicorn Response |