| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 37.23 | 37.47 | 36.87 | 37.25 | 37.25 | +0.39 (+1.06%) | 1,971,960 |
| 27 Jun 2024 | USD | 36.7 | 36.91 | 36.46 | 36.86 | 36.86 | +0.19 (+0.52%) | 686,109 |
| 26 Jun 2024 | USD | 36.59 | 36.86 | 36.47 | 36.67 | 36.67 | -0.19 (-0.52%) | 647,364 |
| 25 Jun 2024 | USD | 37.61 | 37.61 | 36.49 | 36.86 | 36.86 | -0.88 (-2.33%) | 615,284 |
| 24 Jun 2024 | USD | 37.19 | 38.09 | 37.13 | 37.74 | 37.74 | +0.6 (+1.62%) | 655,824 |
| 21 Jun 2024 | USD | 36.96 | 37.26 | 36.37 | 37.14 | 37.14 | +0.13 (+0.35%) | 2,636,654 |
| 20 Jun 2024 | USD | 37.07 | 37.4 | 36.74 | 37.01 | 37.01 | -0.1 (-0.27%) | 586,776 |
| 18 Jun 2024 | USD | 37.7 | 37.86 | 36.959 | 37.11 | 37.11 | -0.78 (-2.06%) | 734,295 |
| 17 Jun 2024 | USD | 37.54 | 37.91 | 37.435 | 37.89 | 37.89 | +0.36 (+0.96%) | 710,737 |
| 14 Jun 2024 | USD | 37.2 | 37.5592 | 37.025 | 37.53 | 37.53 | -0.43 (-1.13%) | 481,607 |
| 13 Jun 2024 | USD | 37.9 | 38.139 | 37.47 | 37.96 | 37.96 | -0.23 (-0.60%) | 678,625 |
| 12 Jun 2024 | USD | 38.53 | 39.81 | 37.85 | 38.19 | 38.19 | +1.23 (+3.33%) | 845,025 |
| 11 Jun 2024 | USD | 37.2 | 37.22 | 36.66 | 36.96 | 36.96 | -0.51 (-1.36%) | 731,116 |
| 10 Jun 2024 | USD | 36.85 | 37.52 | 36.695 | 37.47 | 37.47 | +0.14 (+0.38%) | 619,248 |
| 7 Jun 2024 | USD | 37.59 | 37.59 | 36.85 | 37.33 | 37.33 | -1 (-2.61%) | 901,167 |
| 6 Jun 2024 | USD | 38.3 | 38.555 | 38.19 | 38.33 | 38.33 | -0.16 (-0.42%) | 416,131 |
| 5 Jun 2024 | USD | 38.14 | 38.55 | 37.67 | 38.49 | 38.49 | +0.67 (+1.77%) | 535,500 |
| 4 Jun 2024 | USD | 38.42 | 38.94 | 37.81 | 37.82 | 37.82 | -1.03 (-2.65%) | 1,030,306 |
| 3 Jun 2024 | USD | 39.03 | 39.08 | 38.63 | 38.85 | 38.85 | +0.12 (+0.31%) | 517,708 |
| 31 May 2024 | USD | 38.31 | 38.79 | 38.24 | 38.73 | 38.73 | +0.59 (+1.55%) | 638,468 |
| 30 May 2024 | USD | 37.71 | 38.15 | 37.66 | 38.14 | 38.14 | +0.76 (+2.03%) | 614,557 |
| 29 May 2024 | USD | 37.34 | 37.82 | 37.21 | 37.38 | 37.38 | -0.5 (-1.32%) | 641,801 |
| 28 May 2024 | USD | 38.45 | 38.69 | 37.79 | 37.88 | 37.88 | -0.44 (-1.15%) | 559,418 |
| 24 May 2024 | USD | 38.5 | 38.56 | 38.075 | 38.32 | 38.32 | +0.34 (+0.90%) | 588,157 |
| 23 May 2024 | USD | 38.43 | 38.43 | 37.69 | 37.98 | 37.98 | -0.25 (-0.65%) | 716,768 |
| 22 May 2024 | USD | 38.59 | 38.71 | 37.805 | 38.23 | 38.23 | -0.73 (-1.87%) | 689,262 |
| 21 May 2024 | USD | 39.6 | 39.655 | 38.761 | 38.96 | 38.96 | -0.78 (-1.96%) | 610,068 |
| 20 May 2024 | USD | 39.96 | 40.1 | 39.69 | 39.74 | 39.74 | -0.24 (-0.60%) | 609,451 |
| 17 May 2024 | USD | 40.03 | 40.13 | 39.76 | 39.98 | 39.98 | +0.08 (+0.20%) | 650,704 |
| 16 May 2024 | USD | 40.3 | 40.4 | 39.88 | 39.9 | 39.9 | -0.68 (-1.68%) | 585,038 |
