| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 40.03 | 40.13 | 39.76 | 39.98 | 39.98 | +0.08 (+0.20%) | 650,704 |
| 16 May 2024 | USD | 40.3 | 40.4 | 39.88 | 39.9 | 39.9 | -0.68 (-1.68%) | 585,038 |
| 15 May 2024 | USD | 40.35 | 40.98 | 40.34 | 40.58 | 40.58 | +1 (+2.53%) | 1,006,983 |
| 14 May 2024 | USD | 39.79 | 40 | 39.33 | 39.58 | 39.58 | -0.01 (-0.03%) | 588,512 |
| 13 May 2024 | USD | 40.09 | 40.12 | 39.54 | 39.59 | 39.59 | -0.18 (-0.45%) | 509,505 |
| 10 May 2024 | USD | 39.89 | 39.99 | 39.61 | 39.77 | 39.77 | -0.13 (-0.33%) | 362,093 |
| 9 May 2024 | USD | 39.51 | 39.94 | 39.51 | 39.9 | 39.9 | +0.43 (+1.09%) | 648,384 |
| 8 May 2024 | USD | 39.17 | 39.555 | 39 | 39.47 | 39.47 | -0.14 (-0.35%) | 597,052 |
| 7 May 2024 | USD | 39.87 | 40.09 | 39.6 | 39.61 | 39.61 | +0.06 (+0.15%) | 920,299 |
| 6 May 2024 | USD | 39.38 | 39.73 | 39.02 | 39.55 | 39.55 | +0.56 (+1.44%) | 566,348 |
| 3 May 2024 | USD | 39.12 | 40.13 | 38.81 | 38.99 | 38.99 | +0.87 (+2.28%) | 845,903 |
| 2 May 2024 | USD | 37.92 | 38.14 | 37.15 | 38.12 | 38.12 | +0.67 (+1.79%) | 696,622 |
| 1 May 2024 | USD | 37.1 | 38.36 | 36.86 | 37.45 | 37.45 | +0.6 (+1.63%) | 941,559 |
| 30 Apr 2024 | USD | 37.31 | 37.815 | 36.8 | 36.85 | 36.85 | -0.93 (-2.46%) | 1,115,421 |
| 29 Apr 2024 | USD | 38.19 | 38.47 | 37.75 | 37.78 | 37.78 | -0.1 (-0.26%) | 1,148,022 |
| 26 Apr 2024 | USD | 37.24 | 38.405 | 37.085 | 37.88 | 37.88 | +1.06 (+2.88%) | 946,940 |
| 25 Apr 2024 | USD | 36.82 | 37.41 | 34.73 | 36.82 | 36.82 | +0.65 (+1.80%) | 1,530,271 |
| 24 Apr 2024 | USD | 36.47 | 37.0899 | 36.1 | 36.17 | 36.17 | -0.49 (-1.34%) | 1,145,025 |
| 23 Apr 2024 | USD | 35.46 | 36.78 | 35.3 | 36.66 | 36.66 | +1.39 (+3.94%) | 994,334 |
| 22 Apr 2024 | USD | 35.21 | 35.6 | 34.96 | 35.27 | 35.27 | +0.34 (+0.97%) | 1,114,061 |
| 19 Apr 2024 | USD | 34.62 | 35.19 | 34.57 | 34.93 | 34.93 | +0.31 (+0.90%) | 1,035,959 |
| 18 Apr 2024 | USD | 35.4 | 35.45 | 34.61 | 34.62 | 34.62 | +0.11 (+0.32%) | 1,137,577 |
| 17 Apr 2024 | USD | 35.42 | 35.42 | 34.5 | 34.51 | 34.51 | -0.47 (-1.34%) | 1,101,936 |
| 16 Apr 2024 | USD | 35.22 | 35.38 | 34.56 | 34.98 | 34.98 | -0.63 (-1.77%) | 954,690 |
| 15 Apr 2024 | USD | 36.29 | 36.6 | 35.59 | 35.61 | 35.61 | -0.72 (-1.98%) | 1,134,431 |
| 12 Apr 2024 | USD | 36.23 | 36.595 | 35.975 | 36.33 | 36.33 | -0.13 (-0.36%) | 733,017 |
| 11 Apr 2024 | USD | 35.88 | 36.47 | 35.69 | 36.46 | 36.46 | +0.77 (+2.16%) | 755,450 |
| 10 Apr 2024 | USD | 35.8 | 35.965 | 35.4 | 35.69 | 35.69 | -1.51 (-4.06%) | 962,276 |
| 9 Apr 2024 | USD | 37.48 | 37.535 | 36.7 | 37.2 | 37.2 | +0.09 (+0.24%) | 447,633 |
| 8 Apr 2024 | USD | 37.47 | 37.52 | 37.06 | 37.11 | 37.11 | -0.15 (-0.40%) | 676,614 |
