| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 36.88 | 37.52 | 36.88 | 37.26 | 37.26 | +0.32 (+0.87%) | 981,170 |
| 4 Apr 2024 | USD | 38.02 | 38.09 | 36.64 | 36.94 | 36.94 | -0.51 (-1.36%) | 767,835 |
| 3 Apr 2024 | USD | 36.61 | 37.5 | 36.61 | 37.45 | 37.45 | +0.56 (+1.52%) | 680,921 |
| 2 Apr 2024 | USD | 37.44 | 37.52 | 36.46 | 36.89 | 36.89 | -1.33 (-3.48%) | 1,179,734 |
| 1 Apr 2024 | USD | 38.65 | 38.9785 | 38.02 | 38.22 | 38.22 | -0.44 (-1.14%) | 741,899 |
| 28 Mar 2024 | USD | 38 | 39.08 | 38 | 38.66 | 38.66 | +0.73 (+1.92%) | 1,229,747 |
| 27 Mar 2024 | USD | 37.14 | 37.945 | 37.125 | 37.93 | 37.93 | +1.13 (+3.07%) | 1,123,047 |
| 26 Mar 2024 | USD | 36.7 | 36.965 | 36.645 | 36.8 | 36.8 | +0.21 (+0.57%) | 699,013 |
| 25 Mar 2024 | USD | 36.64 | 37.12 | 36.59 | 36.59 | 36.59 | -0.14 (-0.38%) | 492,526 |
| 22 Mar 2024 | USD | 36.83 | 36.95 | 36.49 | 36.73 | 36.73 | +0.13 (+0.36%) | 641,026 |
| 21 Mar 2024 | USD | 36.38 | 37.08 | 36.28 | 36.6 | 36.6 | +0.74 (+2.06%) | 1,284,260 |
| 20 Mar 2024 | USD | 35.02 | 36.18 | 34.71 | 35.86 | 35.86 | +0.78 (+2.22%) | 901,520 |
| 19 Mar 2024 | USD | 34.13 | 35.22 | 34.09 | 35.08 | 35.08 | +0.89 (+2.60%) | 1,049,804 |
| 18 Mar 2024 | USD | 34.87 | 34.87 | 33.76 | 34.19 | 34.19 | -0.03 (-0.09%) | 1,654,365 |
| 15 Mar 2024 | USD | 33.36 | 34.6 | 33.36 | 34.22 | 34.22 | +0.61 (+1.81%) | 13,907,750 |
| 14 Mar 2024 | USD | 34.47 | 34.86 | 33.245 | 33.61 | 33.61 | -1.37 (-3.92%) | 1,763,807 |
| 13 Mar 2024 | USD | 34.97 | 35.46 | 34.76 | 34.98 | 34.98 | +0.77 (+2.25%) | 1,730,261 |
| 12 Mar 2024 | USD | 33.98 | 34.47 | 33.64 | 34.21 | 34.21 | +0.17 (+0.50%) | 978,066 |
| 11 Mar 2024 | USD | 34.46 | 34.51 | 33.69 | 34.04 | 34.04 | -0.56 (-1.62%) | 1,059,359 |
| 8 Mar 2024 | USD | 35.15 | 35.49 | 34.505 | 34.6 | 34.6 | -0.21 (-0.60%) | 1,171,031 |
| 7 Mar 2024 | USD | 34.91 | 35.34 | 34.68 | 34.81 | 34.81 | +0.34 (+0.99%) | 1,344,058 |
| 6 Mar 2024 | USD | 34.71 | 34.77 | 34.26 | 34.47 | 34.47 | +0.12 (+0.35%) | 1,206,787 |
| 5 Mar 2024 | USD | 34.86 | 35.46 | 34.2 | 34.35 | 34.35 | -0.69 (-1.97%) | 1,325,121 |
| 4 Mar 2024 | USD | 35.8 | 36.1399 | 34.96 | 35.04 | 35.04 | -0.6 (-1.68%) | 1,113,792 |
| 1 Mar 2024 | USD | 35.22 | 35.675 | 34.85 | 35.64 | 35.64 | +0.26 (+0.73%) | 1,014,109 |
| 29 Feb 2024 | USD | 34.86 | 35.53 | 34.86 | 35.38 | 35.38 | +0.89 (+2.58%) | 1,277,523 |
| 28 Feb 2024 | USD | 34.61 | 34.98 | 34.48 | 34.49 | 34.49 | -0.29 (-0.83%) | 1,236,765 |
| 27 Feb 2024 | USD | 35.07 | 35.24 | 34.69 | 34.78 | 34.78 | -0.08 (-0.23%) | 1,528,381 |
| 26 Feb 2024 | USD | 35.53 | 35.629 | 34.835 | 34.86 | 34.86 | -0.73 (-2.05%) | 1,356,500 |
| 23 Feb 2024 | USD | 35.32 | 35.889 | 35.32 | 35.59 | 35.59 | +0.3 (+0.85%) | 906,579 |
