| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 35.57 | 35.91 | 35.25 | 35.29 | 35.29 | -0.22 (-0.62%) | 749,863 |
| 21 Feb 2024 | USD | 35.99 | 36.23 | 35.11 | 35.51 | 35.51 | +0.73 (+2.10%) | 996,218 |
| 20 Feb 2024 | USD | 33.95 | 34.89 | 33.41 | 34.78 | 34.78 | +0.01 (+0.03%) | 928,054 |
| 16 Feb 2024 | USD | 35.31 | 35.515 | 34.75 | 34.77 | 34.77 | -1.2 (-3.34%) | 726,878 |
| 15 Feb 2024 | USD | 35.53 | 36.01 | 35.325 | 35.97 | 35.97 | +0.72 (+2.04%) | 555,639 |
| 14 Feb 2024 | USD | 34.9 | 35.42 | 34.5 | 35.25 | 35.25 | +0.93 (+2.71%) | 639,413 |
| 13 Feb 2024 | USD | 34.24 | 34.72 | 34.07 | 34.32 | 34.32 | -1.78 (-4.93%) | 882,072 |
| 12 Feb 2024 | USD | 35.2 | 36.43 | 35.2 | 36.1 | 36.1 | +0.96 (+2.73%) | 688,408 |
| 9 Feb 2024 | USD | 35.09 | 35.41 | 34.71 | 35.14 | 35.14 | -0.02 (-0.06%) | 562,959 |
| 8 Feb 2024 | USD | 34.82 | 35.17 | 34.67 | 35.16 | 35.16 | +0.42 (+1.21%) | 627,199 |
| 7 Feb 2024 | USD | 34.53 | 34.86 | 34.3 | 34.74 | 34.74 | +0.33 (+0.96%) | 621,263 |
| 6 Feb 2024 | USD | 34.48 | 34.66 | 34.04 | 34.41 | 34.41 | +0.02 (+0.06%) | 550,947 |
| 5 Feb 2024 | USD | 34 | 34.619 | 33.86 | 34.39 | 34.39 | -0.16 (-0.46%) | 745,440 |
| 2 Feb 2024 | USD | 34.43 | 34.97 | 34.2 | 34.55 | 34.55 | -0.67 (-1.90%) | 499,396 |
| 1 Feb 2024 | USD | 34.91 | 35.31 | 34.32 | 35.22 | 35.22 | +0.69 (+2.00%) | 776,982 |
| 31 Jan 2024 | USD | 34.94 | 35.62 | 34.49 | 34.53 | 34.53 | -0.56 (-1.60%) | 951,116 |
| 30 Jan 2024 | USD | 35.19 | 35.66 | 35.025 | 35.09 | 35.09 | -0.12 (-0.34%) | 627,362 |
| 29 Jan 2024 | USD | 34.78 | 35.41 | 34.69 | 35.21 | 35.21 | +0.42 (+1.21%) | 684,836 |
| 26 Jan 2024 | USD | 34.9 | 35.23 | 34.6 | 34.79 | 34.79 | -0.04 (-0.11%) | 508,740 |
| 25 Jan 2024 | USD | 34.52 | 34.84 | 34.25 | 34.83 | 34.83 | +1.05 (+3.11%) | 606,150 |
| 24 Jan 2024 | USD | 34.6 | 34.61 | 33.56 | 33.78 | 33.78 | -0.45 (-1.31%) | 778,800 |
| 23 Jan 2024 | USD | 35.68 | 36 | 34.19 | 34.23 | 34.23 | -2.04 (-5.62%) | 941,800 |
| 22 Jan 2024 | USD | 35.46 | 36.37 | 35.35 | 36.27 | 36.27 | +1.16 (+3.30%) | 898,100 |
| 19 Jan 2024 | USD | 35.13 | 35.37 | 34.6 | 35.11 | 35.11 | +0.06 (+0.17%) | 556,700 |
| 18 Jan 2024 | USD | 34.74 | 35.26 | 34.74 | 35.05 | 35.05 | +1.05 (+3.09%) | 764,100 |
| 17 Jan 2024 | USD | 33.76 | 34.05 | 33.35 | 34 | 34 | -0.22 (-0.64%) | 503,400 |
| 16 Jan 2024 | USD | 34.26 | 34.32 | 33.99 | 34.22 | 34.22 | -0.37 (-1.07%) | 633,300 |
| 12 Jan 2024 | USD | 35.07 | 35.07 | 34.16 | 34.59 | 34.59 | -0.14 (-0.40%) | 539,100 |
| 11 Jan 2024 | USD | 34.39 | 34.81 | 34.16 | 34.73 | 34.73 | -0.1 (-0.29%) | 647,900 |
| 10 Jan 2024 | USD | 34.42 | 34.97 | 34.4 | 34.83 | 34.83 | +0.62 (+1.81%) | 534,300 |
