| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 34.22 | 34.36 | 34.04 | 34.21 | 34.21 | -0.53 (-1.53%) | 1,012,800 |
| 8 Jan 2024 | USD | 34.48 | 35.01 | 34.4 | 34.74 | 34.74 | +0.54 (+1.58%) | 564,100 |
| 5 Jan 2024 | USD | 33.9 | 34.63 | 33.81 | 34.2 | 34.2 | -0.04 (-0.12%) | 895,800 |
| 4 Jan 2024 | USD | 34.16 | 34.48 | 33.94 | 34.24 | 34.24 | +0.09 (+0.26%) | 886,300 |
| 3 Jan 2024 | USD | 34.62 | 34.69 | 34.04 | 34.15 | 34.15 | -1.05 (-2.98%) | 713,100 |
| 2 Jan 2024 | USD | 34.93 | 35.31 | 34.65 | 35.2 | 35.2 | -0.2 (-0.56%) | 498,700 |
| 29 Dec 2023 | USD | 35.63 | 35.83 | 35.39 | 35.4 | 35.4 | -0.37 (-1.03%) | 478,400 |
| 28 Dec 2023 | USD | 35.78 | 36.05 | 35.67 | 35.77 | 35.77 | -0.23 (-0.64%) | 442,000 |
| 27 Dec 2023 | USD | 36 | 36.28 | 35.68 | 36 | 36 | +0.17 (+0.47%) | 546,000 |
| 26 Dec 2023 | USD | 35.51 | 35.9 | 35.21 | 35.83 | 35.83 | +0.53 (+1.50%) | 496,700 |
| 22 Dec 2023 | USD | 35.23 | 35.74 | 35.08 | 35.3 | 35.3 | +0.29 (+0.83%) | 891,300 |
| 21 Dec 2023 | USD | 35.15 | 35.39 | 34.56 | 35.01 | 35.01 | +1 (+2.94%) | 715,700 |
| 20 Dec 2023 | USD | 34.41 | 34.92 | 34 | 34.01 | 34.01 | -0.3 (-0.87%) | 747,400 |
| 19 Dec 2023 | USD | 33.85 | 34.53 | 33.66 | 34.31 | 34.31 | +0.94 (+2.82%) | 895,900 |
| 18 Dec 2023 | USD | 33.23 | 33.56 | 32.79 | 33.37 | 33.37 | -0.26 (-0.77%) | 925,700 |
| 15 Dec 2023 | USD | 34.4 | 34.61 | 33.41 | 33.63 | 33.63 | -0.99 (-2.86%) | 4,613,200 |
| 14 Dec 2023 | USD | 32.64 | 34.65 | 32.63 | 34.62 | 34.62 | +2.7 (+8.46%) | 1,237,600 |
| 13 Dec 2023 | USD | 31.07 | 32.04 | 30.27 | 31.92 | 31.92 | +1.1 (+3.57%) | 1,136,800 |
| 12 Dec 2023 | USD | 31.27 | 31.27 | 30.65 | 30.82 | 30.82 | -0.39 (-1.25%) | 866,700 |
| 11 Dec 2023 | USD | 31.2 | 31.41 | 31.02 | 31.21 | 31.21 | -0.17 (-0.54%) | 667,200 |
| 8 Dec 2023 | USD | 30.78 | 31.47 | 30.78 | 31.38 | 31.38 | +0.44 (+1.42%) | 521,200 |
| 7 Dec 2023 | USD | 30.68 | 31 | 30.44 | 30.94 | 30.94 | +0.38 (+1.24%) | 752,100 |
| 6 Dec 2023 | USD | 30.51 | 31.24 | 30.48 | 30.56 | 30.56 | +0.39 (+1.29%) | 614,700 |
| 5 Dec 2023 | USD | 30.58 | 30.67 | 30.09 | 30.17 | 30.17 | -0.47 (-1.53%) | 642,300 |
| 4 Dec 2023 | USD | 29.83 | 30.67 | 29.83 | 30.64 | 30.64 | +0.57 (+1.90%) | 703,000 |
| 1 Dec 2023 | USD | 29.22 | 30.09 | 29.15 | 30.07 | 30.07 | +0.89 (+3.05%) | 701,700 |
| 30 Nov 2023 | USD | 29.15 | 29.24 | 28.74 | 29.18 | 29.18 | +0.01 (+0.03%) | 791,900 |
| 29 Nov 2023 | USD | 29.31 | 29.55 | 29.12 | 29.17 | 29.17 | +0.28 (+0.97%) | 584,600 |
| 28 Nov 2023 | USD | 29.11 | 29.13 | 28.79 | 28.89 | 28.89 | -0.19 (-0.65%) | 868,400 |
| 27 Nov 2023 | USD | 29.12 | 29.17 | 28.87 | 29.08 | 29.08 | -0.14 (-0.48%) | 397,000 |
