| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 16.84 | 16.84 | 16.41 | 16.47 | 16.47 | -0.25 (-1.50%) | 176,887 |
| 25 Mar 2014 | USD | 16.94 | 17.11 | 16.55 | 16.72 | 16.72 | -0.26 (-1.53%) | 125,326 |
| 24 Mar 2014 | USD | 16.43 | 17.07 | 16.42 | 16.98 | 16.98 | +0.53 (+3.22%) | 513,439 |
| 21 Mar 2014 | USD | 17.3 | 17.5 | 16.33 | 16.45 | 16.45 | -0.9 (-5.19%) | 603,135 |
| 20 Mar 2014 | USD | 17.18 | 17.57 | 17.15 | 17.35 | 17.35 | +0.15 (+0.87%) | 268,940 |
| 19 Mar 2014 | USD | 17.61 | 17.8 | 17.02 | 17.2 | 17.2 | -0.19 (-1.09%) | 133,892 |
| 18 Mar 2014 | USD | 17.41 | 17.59 | 17.26 | 17.39 | 17.39 | -0.05 (-0.29%) | 71,807 |
| 17 Mar 2014 | USD | 17.45 | 18.06 | 17.34 | 17.44 | 17.44 | +0.05 (+0.29%) | 109,556 |
| 14 Mar 2014 | USD | 17.04 | 17.63 | 17.04 | 17.39 | 17.39 | +0.27 (+1.58%) | 212,254 |
| 13 Mar 2014 | USD | 17.38 | 17.38 | 17 | 17.12 | 17.12 | -0.18 (-1.04%) | 141,966 |
| 12 Mar 2014 | USD | 17.34 | 17.51 | 17.14 | 17.3 | 17.3 | -0.09 (-0.52%) | 76,309 |
| 11 Mar 2014 | USD | 17.78 | 17.84 | 17.16 | 17.39 | 17.39 | -0.31 (-1.75%) | 192,264 |
| 10 Mar 2014 | USD | 18.01 | 18.01 | 17.5 | 17.7 | 17.7 | -0.38 (-2.10%) | 159,058 |
| 7 Mar 2014 | USD | 18.23 | 18.39 | 17.97 | 18.08 | 18.08 | -0.06 (-0.33%) | 159,239 |
| 6 Mar 2014 | USD | 17.85 | 18.24 | 17.75 | 18.14 | 18.14 | +0.29 (+1.62%) | 237,572 |
| 5 Mar 2014 | USD | 18 | 18.09 | 17.73 | 17.85 | 17.85 | -0.23 (-1.27%) | 86,718 |
| 4 Mar 2014 | USD | 18.4 | 18.4 | 17.92 | 18.08 | 18.08 | +0.03 (+0.17%) | 186,106 |
| 3 Mar 2014 | USD | 17.99 | 18.29 | 17.55 | 18.05 | 18.05 | -0.17 (-0.93%) | 236,938 |
| 28 Feb 2014 | USD | 18.9 | 18.9 | 18.12 | 18.22 | 18.22 | -0.68 (-3.60%) | 420,272 |
| 27 Feb 2014 | USD | 19.15 | 19.56 | 18.44 | 18.9 | 18.9 | +0.52 (+2.83%) | 622,991 |
| 26 Feb 2014 | USD | 17.44 | 18.56 | 17.26 | 18.38 | 18.38 | +1.01 (+5.81%) | 1,002,399 |
| 25 Feb 2014 | USD | 17.46 | 17.65 | 17.26 | 17.37 | 17.37 | +0.08 (+0.46%) | 222,575 |
| 24 Feb 2014 | USD | 17.18 | 17.47 | 17.09 | 17.29 | 17.29 | +0.1 (+0.58%) | 168,748 |
| 21 Feb 2014 | USD | 16.62 | 17.37 | 16.62 | 17.19 | 17.19 | +0.68 (+4.12%) | 322,404 |
| 20 Feb 2014 | USD | 16.49 | 16.6 | 16.29 | 16.51 | 16.51 | +0.02 (+0.12%) | 406,057 |
| 19 Feb 2014 | USD | 16.81 | 16.8791 | 16.4 | 16.49 | 16.49 | -0.41 (-2.43%) | 392,942 |
| 18 Feb 2014 | USD | 17.02 | 17.19 | 16.53 | 16.9 | 16.9 | -0.03 (-0.18%) | 270,161 |
| 17 Feb 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 16.95 | 17.2799 | 16.35 | 16.93 | 16.93 | -0.02 (-0.12%) | 626,017 |
| 13 Feb 2014 | USD | 17.05 | 17.47 | 16.81 | 16.95 | 16.95 | -0.26 (-1.51%) | 382,017 |
