| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 17.57 | 17.7 | 17.06 | 17.21 | 17.21 | -0.36 (-2.05%) | 239,174 |
| 11 Feb 2014 | USD | 17.49 | 17.605 | 16.89 | 17.57 | 17.57 | -0.62 (-3.41%) | 320,446 |
| 10 Feb 2014 | USD | 18.45 | 18.53 | 17.87 | 18.19 | 18.19 | -0.3 (-1.62%) | 179,272 |
| 7 Feb 2014 | USD | 18.04 | 18.7 | 18.04 | 18.49 | 18.49 | +0.45 (+2.49%) | 263,579 |
| 6 Feb 2014 | USD | 17.51 | 18.46 | 17.47 | 18.04 | 18.04 | +0.53 (+3.03%) | 259,273 |
| 5 Feb 2014 | USD | 17.25 | 17.68 | 17.17 | 17.51 | 17.51 | +0.25 (+1.45%) | 179,383 |
| 4 Feb 2014 | USD | 17.27 | 17.5 | 17.1 | 17.26 | 17.26 | 0.0 (0.0%) | 132,669 |
| 3 Feb 2014 | USD | 17.67 | 17.89 | 17.02 | 17.26 | 17.26 | -0.38 (-2.15%) | 170,017 |
| 31 Jan 2014 | USD | 17.5 | 17.96 | 17.35 | 17.64 | 17.64 | -0.06 (-0.34%) | 139,177 |
| 30 Jan 2014 | USD | 18 | 18.3 | 17.67 | 17.7 | 17.7 | -0.01 (-0.06%) | 178,761 |
| 29 Jan 2014 | USD | 17.56 | 17.8 | 17.35 | 17.71 | 17.71 | -0.02 (-0.11%) | 300,537 |
| 28 Jan 2014 | USD | 17.41 | 18.23 | 17.41 | 17.73 | 17.73 | +0.38 (+2.19%) | 190,486 |
| 27 Jan 2014 | USD | 17.88 | 18.22 | 17.18 | 17.35 | 17.35 | -0.16 (-0.91%) | 459,832 |
| 24 Jan 2014 | USD | 17.69 | 17.9 | 17.4 | 17.51 | 17.51 | -0.1 (-0.57%) | 185,175 |
| 23 Jan 2014 | USD | 17.83 | 18.178 | 17.53 | 17.61 | 17.61 | -0.2 (-1.12%) | 521,266 |
| 22 Jan 2014 | USD | 17.29 | 18.15 | 17.29 | 17.81 | 17.81 | +0.5 (+2.89%) | 124,692 |
| 21 Jan 2014 | USD | 17.98 | 17.98 | 17.25 | 17.31 | 17.31 | -0.6 (-3.35%) | 656,941 |
| 20 Jan 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 17.42 | 18.08 | 17.42 | 17.91 | 17.91 | +0.43 (+2.46%) | 249,893 |
| 16 Jan 2014 | USD | 17.36 | 17.709 | 17.11 | 17.48 | 17.48 | +0.11 (+0.63%) | 680,479 |
| 15 Jan 2014 | USD | 17.25 | 17.7698 | 17.1224 | 17.37 | 17.37 | +0.16 (+0.93%) | 347,982 |
| 14 Jan 2014 | USD | 17.15 | 17.49 | 17.01 | 17.21 | 17.21 | +0.05 (+0.29%) | 915,074 |
| 13 Jan 2014 | USD | 17.16 | 17.5 | 17.05 | 17.16 | 17.16 | -0.8 (-4.45%) | 1,076,937 |
| 10 Jan 2014 | USD | 17.83 | 17.99 | 17.08 | 17.96 | 17.96 | -0.48 (-2.60%) | 1,182,570 |
| 9 Jan 2014 | USD | 18.5 | 18.69 | 18.16 | 18.44 | 18.44 | -0.05 (-0.27%) | 151,397 |
| 8 Jan 2014 | USD | 18.83 | 19.06 | 18.24 | 18.49 | 18.49 | -0.37 (-1.96%) | 205,976 |
| 7 Jan 2014 | USD | 19.17 | 19.36 | 18.515 | 18.86 | 18.86 | -0.3 (-1.57%) | 175,765 |
| 6 Jan 2014 | USD | 19.65 | 19.78 | 19.13 | 19.16 | 19.16 | -0.49 (-2.49%) | 152,157 |
| 3 Jan 2014 | USD | 19.11 | 19.8897 | 19.11 | 19.65 | 19.65 | +0.51 (+2.66%) | 142,088 |
| 2 Jan 2014 | USD | 19.9 | 20 | 18.95 | 19.14 | 19.14 | -0.79 (-3.96%) | 182,875 |
