| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 14.63 | 14.65 | 14.04 | 14.17 | 14.17 | -0.53 (-3.61%) | 111,784 |
| 2 Oct 2013 | USD | 14.35 | 14.84 | 14.35 | 14.7 | 14.7 | +0.28 (+1.94%) | 279,282 |
| 1 Oct 2013 | USD | 14.69 | 14.8 | 14.38 | 14.42 | 14.42 | -0.26 (-1.77%) | 226,265 |
| 30 Sep 2013 | USD | 14.38 | 14.8 | 14.3495 | 14.68 | 14.68 | +0.14 (+0.96%) | 77,243 |
| 27 Sep 2013 | USD | 14.4 | 14.63 | 14.4 | 14.54 | 14.54 | +0.03 (+0.21%) | 130,316 |
| 26 Sep 2013 | USD | 14.5 | 14.63 | 14.31 | 14.51 | 14.51 | +0.05 (+0.35%) | 87,131 |
| 25 Sep 2013 | USD | 14.64 | 14.77 | 14.17 | 14.46 | 14.46 | -0.12 (-0.82%) | 178,382 |
| 24 Sep 2013 | USD | 14.41 | 14.96 | 14.4 | 14.58 | 14.58 | +0.2 (+1.39%) | 91,134 |
| 23 Sep 2013 | USD | 14.974 | 15 | 14.19 | 14.38 | 14.38 | -0.56 (-3.75%) | 223,196 |
| 20 Sep 2013 | USD | 15.12 | 15.17 | 14.892 | 14.94 | 14.94 | -0.18 (-1.19%) | 121,026 |
| 19 Sep 2013 | USD | 15.22 | 15.35 | 15.04 | 15.12 | 15.12 | -0.01 (-0.07%) | 95,264 |
| 18 Sep 2013 | USD | 14.871 | 15.24 | 14.55 | 15.13 | 15.13 | +0.16 (+1.07%) | 233,995 |
| 17 Sep 2013 | USD | 15.01 | 15.09 | 14.88 | 14.97 | 14.97 | -0.1 (-0.66%) | 31,072 |
| 16 Sep 2013 | USD | 15.32 | 15.43 | 15.06 | 15.07 | 15.07 | -0.11 (-0.72%) | 65,826 |
| 13 Sep 2013 | USD | 15.2 | 15.28 | 14.9 | 15.18 | 15.18 | +0.04 (+0.26%) | 40,942 |
| 12 Sep 2013 | USD | 15.12 | 15.34 | 15.12 | 15.14 | 15.14 | +0.05 (+0.33%) | 37,862 |
| 11 Sep 2013 | USD | 14.95 | 15.14 | 14.74 | 15.09 | 15.09 | +0.13 (+0.87%) | 108,877 |
| 10 Sep 2013 | USD | 14.85 | 15.05 | 14.84 | 14.96 | 14.96 | +0.17 (+1.15%) | 100,734 |
| 9 Sep 2013 | USD | 14.13 | 15.07 | 14.1 | 14.79 | 14.79 | +0.73 (+5.19%) | 195,834 |
| 6 Sep 2013 | USD | 14.24 | 14.44 | 14 | 14.06 | 14.06 | -0.02 (-0.14%) | 131,001 |
| 5 Sep 2013 | USD | 14.28 | 14.3 | 13.95 | 14.08 | 14.08 | -0.14 (-0.98%) | 56,951 |
| 4 Sep 2013 | USD | 14.25 | 14.54 | 14.13 | 14.22 | 14.22 | -0.03 (-0.21%) | 171,272 |
| 3 Sep 2013 | USD | 14.16 | 14.54 | 14.11 | 14.25 | 14.25 | +0.22 (+1.57%) | 112,438 |
| 2 Sep 2013 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 14.64 | 14.73 | 13.98 | 14.03 | 14.03 | -0.54 (-3.71%) | 77,980 |
| 29 Aug 2013 | USD | 14.25 | 14.64 | 14.25 | 14.57 | 14.57 | +0.27 (+1.89%) | 62,287 |
| 28 Aug 2013 | USD | 14.32 | 14.52 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 36,037 |
| 27 Aug 2013 | USD | 14.5 | 14.77 | 14.31 | 14.35 | 14.35 | -0.26 (-1.78%) | 83,235 |
| 26 Aug 2013 | USD | 14.88 | 14.98 | 14.6 | 14.61 | 14.61 | -0.29 (-1.95%) | 72,849 |
| 23 Aug 2013 | USD | 15.32 | 15.32 | 14.83 | 14.9 | 14.9 | -0.42 (-2.74%) | 81,419 |
