| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 15.01 | 15.38 | 14.99 | 15.32 | 15.32 | +0.28 (+1.86%) | 19,489 |
| 21 Aug 2013 | USD | 15.09 | 15.21 | 14.88 | 15.04 | 15.04 | -0.14 (-0.92%) | 70,135 |
| 20 Aug 2013 | USD | 15.1 | 15.32 | 14.94 | 15.18 | 15.18 | +0.14 (+0.93%) | 44,781 |
| 19 Aug 2013 | USD | 15.09 | 15.36 | 14.92 | 15.04 | 15.04 | -0.1 (-0.66%) | 60,355 |
| 16 Aug 2013 | USD | 15.13 | 15.47 | 14.94 | 15.14 | 15.14 | +0.05 (+0.33%) | 225,351 |
| 15 Aug 2013 | USD | 15.15 | 15.27 | 14.69 | 15.09 | 15.09 | -0.12 (-0.79%) | 159,335 |
| 14 Aug 2013 | USD | 15.18 | 15.25 | 14.71 | 15.21 | 15.21 | +0.11 (+0.73%) | 234,803 |
| 13 Aug 2013 | USD | 16 | 16.1 | 14.95 | 15.1 | 15.1 | +0.18 (+1.21%) | 434,724 |
| 12 Aug 2013 | USD | 14.83 | 14.95 | 14.59 | 14.92 | 14.92 | +0.14 (+0.95%) | 112,201 |
| 9 Aug 2013 | USD | 15.13 | 15.13 | 14.71 | 14.78 | 14.78 | -0.37 (-2.44%) | 66,389 |
| 8 Aug 2013 | USD | 15.02 | 15.28 | 14.83 | 15.15 | 15.15 | +0.23 (+1.54%) | 231,399 |
| 7 Aug 2013 | USD | 14.97 | 15.055 | 14.8198 | 14.92 | 14.92 | -0.1 (-0.67%) | 42,314 |
| 6 Aug 2013 | USD | 15.15 | 15.15 | 14.72 | 15.02 | 15.02 | -0.18 (-1.18%) | 77,738 |
| 5 Aug 2013 | USD | 15.23 | 15.435 | 15.09 | 15.2 | 15.2 | -0.09 (-0.59%) | 69,967 |
| 2 Aug 2013 | USD | 15.32 | 15.42 | 14.85 | 15.29 | 15.29 | -0.16 (-1.04%) | 303,679 |
| 1 Aug 2013 | USD | 15.2 | 15.55 | 15.104 | 15.45 | 15.45 | +0.36 (+2.39%) | 77,623 |
| 31 Jul 2013 | USD | 15.01 | 15.46 | 14.84 | 15.09 | 15.09 | +0.11 (+0.73%) | 132,495 |
| 30 Jul 2013 | USD | 15.24 | 15.459 | 14.95 | 14.98 | 14.98 | -0.17 (-1.12%) | 80,823 |
| 29 Jul 2013 | USD | 15.43 | 15.56 | 14.83 | 15.15 | 15.15 | -0.29 (-1.88%) | 117,012 |
| 26 Jul 2013 | USD | 15.35 | 15.7 | 15.225 | 15.44 | 15.44 | -0.02 (-0.13%) | 88,872 |
| 25 Jul 2013 | USD | 16.09 | 16.09 | 15.06 | 15.46 | 15.46 | -0.64 (-3.98%) | 324,671 |
| 24 Jul 2013 | USD | 16.74 | 16.79 | 15.94 | 16.1 | 16.1 | -0.62 (-3.71%) | 150,147 |
| 23 Jul 2013 | USD | 16.83 | 16.972 | 16.19 | 16.72 | 16.72 | -0.09 (-0.54%) | 440,866 |
| 22 Jul 2013 | USD | 17.1 | 17.1 | 16.8 | 16.81 | 16.81 | -0.12 (-0.71%) | 90,201 |
| 19 Jul 2013 | USD | 16.84 | 16.95 | 16.76 | 16.93 | 16.93 | +0.03 (+0.18%) | 80,845 |
| 18 Jul 2013 | USD | 16.82 | 16.98 | 16.8 | 16.9 | 16.9 | +0.13 (+0.78%) | 171,561 |
| 17 Jul 2013 | USD | 16.85 | 16.925 | 16.54 | 16.77 | 16.77 | +0.03 (+0.18%) | 67,083 |
| 16 Jul 2013 | USD | 16.78 | 16.95 | 16.46 | 16.74 | 16.74 | -0.1 (-0.59%) | 116,595 |
| 15 Jul 2013 | USD | 16.92 | 17.025 | 16.75 | 16.84 | 16.84 | -0.08 (-0.47%) | 108,333 |
| 12 Jul 2013 | USD | 16.86 | 17.22 | 16.52 | 16.92 | 16.92 | +0.02 (+0.12%) | 213,569 |
