| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 18.75 | 19.361 | 18.57 | 18.75 | 18.75 | +0.05 (+0.27%) | 175,215 |
| 17 Apr 2013 | USD | 18.58 | 18.885 | 18.48 | 18.7 | 18.7 | -0.03 (-0.16%) | 167,764 |
| 16 Apr 2013 | USD | 18.62 | 19.19 | 18.44 | 18.73 | 18.73 | +0.23 (+1.24%) | 187,801 |
| 15 Apr 2013 | USD | 19.19 | 19.29 | 18.21 | 18.5 | 18.5 | -0.75 (-3.90%) | 209,345 |
| 12 Apr 2013 | USD | 19.13 | 19.36 | 19.13 | 19.25 | 19.25 | -0.01 (-0.05%) | 280,069 |
| 11 Apr 2013 | USD | 19.18 | 19.44 | 19.1 | 19.26 | 19.26 | -0.02 (-0.10%) | 165,030 |
| 10 Apr 2013 | USD | 19.75 | 19.94 | 19.225 | 19.28 | 19.28 | -0.37 (-1.88%) | 230,493 |
| 9 Apr 2013 | USD | 19.67 | 19.7 | 19.37 | 19.65 | 19.65 | +0.06 (+0.31%) | 71,689 |
| 8 Apr 2013 | USD | 19.44 | 19.64 | 19.23 | 19.59 | 19.59 | +0.2 (+1.03%) | 403,580 |
| 5 Apr 2013 | USD | 19 | 19.58 | 18.6 | 19.39 | 19.39 | +0.36 (+1.89%) | 236,061 |
| 4 Apr 2013 | USD | 19.11 | 19.14 | 18.91 | 19.03 | 19.03 | -0.13 (-0.68%) | 291,952 |
| 3 Apr 2013 | USD | 19.75 | 19.82 | 18.9 | 19.16 | 19.16 | -0.58 (-2.94%) | 300,247 |
| 2 Apr 2013 | USD | 20.15 | 20.15 | 19.68 | 19.74 | 19.74 | -0.28 (-1.40%) | 217,075 |
| 1 Apr 2013 | USD | 20.29 | 21.18 | 19.8522 | 20.02 | 20.02 | -0.13 (-0.65%) | 663,175 |
| 29 Mar 2013 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 20.45 | 20.51 | 19.78 | 20.15 | 20.15 | -0.33 (-1.61%) | 1,687,003 |
| 27 Mar 2013 | USD | 20.34 | 20.53 | 20.02 | 20.48 | 20.48 | -0.02 (-0.10%) | 149,106 |
| 26 Mar 2013 | USD | 20.07 | 20.86 | 20.07 | 20.5 | 20.5 | +0.57 (+2.86%) | 748,857 |
| 25 Mar 2013 | USD | 19.67 | 20 | 19.48 | 19.93 | 19.93 | +0.42 (+2.15%) | 143,633 |
| 22 Mar 2013 | USD | 19.91 | 20.21 | 19.25 | 19.51 | 19.51 | -0.44 (-2.21%) | 206,460 |
| 21 Mar 2013 | USD | 20.59 | 20.88 | 19.71 | 19.95 | 19.95 | -0.56 (-2.73%) | 438,020 |
| 20 Mar 2013 | USD | 19.76 | 20.97 | 19.76 | 20.51 | 20.51 | +0.78 (+3.95%) | 569,085 |
| 19 Mar 2013 | USD | 19.46 | 21.25 | 18.26 | 19.73 | 19.73 | +0.09 (+0.46%) | 389,137 |
| 18 Mar 2013 | USD | 18.76 | 19.9 | 18.76 | 19.64 | 19.64 | +0.65 (+3.42%) | 453,706 |
| 15 Mar 2013 | USD | 19.09 | 19.22 | 18.66 | 18.99 | 18.99 | -0.07 (-0.37%) | 284,196 |
| 14 Mar 2013 | USD | 19 | 19.129 | 18.5003 | 19.06 | 19.06 | +0.09 (+0.47%) | 98,275 |
| 13 Mar 2013 | USD | 19.1 | 19.4 | 18.81 | 18.97 | 18.97 | -0.18 (-0.94%) | 209,229 |
| 12 Mar 2013 | USD | 19.23 | 19.28 | 19 | 19.15 | 19.15 | -0.13 (-0.67%) | 109,920 |
| 11 Mar 2013 | USD | 19.08 | 19.395 | 18.81 | 19.28 | 19.28 | +0.25 (+1.31%) | 184,739 |
| 8 Mar 2013 | USD | 18.48 | 19.17 | 18.25 | 19.03 | 19.03 | +0.68 (+3.71%) | 324,738 |
