| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2013 | USD | 18.28 | 18.75 | 18.02 | 18.26 | 18.26 | +0.14 (+0.77%) | 250,943 |
| 4 Mar 2013 | USD | 18.23 | 18.41 | 17.9 | 18.12 | 18.12 | -0.18 (-0.98%) | 105,663 |
| 1 Mar 2013 | USD | 18.24 | 18.33 | 17.82 | 18.3 | 18.3 | -0.1 (-0.54%) | 299,758 |
| 28 Feb 2013 | USD | 18.39 | 18.75 | 18.13 | 18.4 | 18.4 | -0.09 (-0.49%) | 219,667 |
| 27 Feb 2013 | USD | 18.27 | 18.67 | 18.24 | 18.49 | 18.49 | +0.22 (+1.20%) | 338,655 |
| 26 Feb 2013 | USD | 18.63 | 18.63 | 17.77 | 18.27 | 18.27 | +0.08 (+0.44%) | 405,697 |
| 25 Feb 2013 | USD | 18.2 | 18.69 | 17.91 | 18.19 | 18.19 | +0.13 (+0.72%) | 460,935 |
| 22 Feb 2013 | USD | 18.15 | 18.2299 | 17.65 | 18.06 | 18.06 | +0.03 (+0.17%) | 145,456 |
| 21 Feb 2013 | USD | 17.58 | 18.18 | 17.5 | 18.03 | 18.03 | +0.06 (+0.33%) | 317,593 |
| 20 Feb 2013 | USD | 18.4 | 18.67 | 17.82 | 17.97 | 17.97 | -0.62 (-3.34%) | 342,095 |
| 19 Feb 2013 | USD | 18.61 | 18.75 | 18.15 | 18.59 | 18.59 | -0.17 (-0.91%) | 750,869 |
| 18 Feb 2013 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 18.89 | 18.98 | 18.71 | 18.76 | 18.76 | -0.21 (-1.11%) | 418,651 |
| 14 Feb 2013 | USD | 19 | 19.04 | 18.84 | 18.97 | 18.97 | -0.06 (-0.32%) | 62,730 |
| 13 Feb 2013 | USD | 18.86 | 19.19 | 18.61 | 19.03 | 19.03 | +0.17 (+0.90%) | 290,024 |
| 12 Feb 2013 | USD | 19.03 | 19.14 | 18.8 | 18.86 | 18.86 | -0.16 (-0.84%) | 310,392 |
| 11 Feb 2013 | USD | 18.6 | 19.31 | 18.6 | 19.02 | 19.02 | +0.38 (+2.04%) | 388,150 |
| 8 Feb 2013 | USD | 18.63 | 19 | 18.23 | 18.64 | 18.64 | +0.19 (+1.03%) | 375,703 |
| 7 Feb 2013 | USD | 18 | 18.54 | 17.992 | 18.45 | 18.45 | +0.29 (+1.60%) | 784,680 |
| 6 Feb 2013 | USD | 18.03 | 18.72 | 17.81 | 18.16 | 18.16 | -0.02 (-0.11%) | 427,454 |
| 5 Feb 2013 | USD | 18.45 | 18.46 | 17.8 | 18.18 | 18.18 | -0.22 (-1.20%) | 689,092 |
| 4 Feb 2013 | USD | 19.01 | 19.01 | 18.1201 | 18.4 | 18.4 | -0.6 (-3.16%) | 528,951 |
| 1 Feb 2013 | USD | 19.25 | 19.35 | 18.4 | 19 | 19 | -0.05 (-0.26%) | 1,467,804 |
| 31 Jan 2013 | USD | 19.56 | 19.99 | 19 | 19.05 | 19.05 | 0.0 (0.0%) | 12,752,950 |
