Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 May 2024 |
GBX |
11,238 |
11,238 |
11,184 |
11,184 |
11,184 |
-95 (-0.84%)
|
48 |
| 1 May 2024 |
GBX |
11,266 |
11,397.459 |
11,266 |
11,279 |
11,279 |
-74 (-0.65%)
|
1,559 |
| 30 Apr 2024 |
GBX |
11,266 |
11,397.459 |
11,266 |
11,353 |
11,353 |
+53 (+0.47%)
|
1,559 |
| 29 Apr 2024 |
GBX |
11,266 |
11,397.46 |
11,266 |
11,300 |
11,300 |
+62 (+0.55%)
|
1,559 |
| 26 Apr 2024 |
GBX |
11,088 |
11,238 |
11,048.372 |
11,238 |
11,238 |
+225 (+2.04%)
|
0 |
| 25 Apr 2024 |
GBX |
11,088 |
11,088 |
11,013 |
11,013 |
11,013 |
-126 (-1.13%)
|
0 |
| 24 Apr 2024 |
GBX |
11,088 |
11,139 |
11,048.372 |
11,139 |
11,139 |
+18 (+0.16%)
|
0 |
| 23 Apr 2024 |
GBX |
11,088 |
11,121 |
11,048.372 |
11,121 |
11,121 |
+83 (+0.75%)
|
0 |
| 22 Apr 2024 |
GBX |
11,088 |
11,088 |
11,038 |
11,038 |
11,038 |
+29 (+0.26%)
|
0 |
| 19 Apr 2024 |
GBX |
11,088 |
11,088 |
11,009 |
11,009 |
11,009 |
-88 (-0.79%)
|
160 |
| 18 Apr 2024 |
GBX |
11,088 |
11,097 |
11,048.372 |
11,097 |
11,097 |
+55 (+0.50%)
|
160 |
| 17 Apr 2024 |
GBX |
11,088 |
11,088 |
11,042 |
11,042 |
11,042 |
-130 (-1.16%)
|
160 |
| 16 Apr 2024 |
GBX |
11,182 |
11,199.3 |
11,172 |
11,172 |
11,172 |
-226 (-1.98%)
|
140 |
| 15 Apr 2024 |
GBX |
11,410 |
11,410 |
11,398 |
11,398 |
11,398 |
+87 (+0.77%)
|
86 |
| 12 Apr 2024 |
GBX |
11,428 |
11,428 |
11,311 |
11,311 |
11,311 |
0.0 (0.0%)
|
2 |
| 11 Apr 2024 |
GBX |
11,396 |
11,396 |
11,311 |
11,311 |
11,311 |
+24 (+0.21%)
|
186 |
| 10 Apr 2024 |
GBX |
11,362 |
11,362 |
11,287 |
11,287 |
11,287 |
-38 (-0.34%)
|
122 |
| 9 Apr 2024 |
GBX |
11,378 |
11,386 |
11,325 |
11,325 |
11,325 |
-24 (-0.21%)
|
22 |
| 8 Apr 2024 |
GBX |
11,317.34 |
11,349 |
11,313.24 |
11,349 |
11,349 |
+110 (+0.98%)
|
113 |
| 5 Apr 2024 |
GBX |
11,208 |
11,244.54 |
11,202.54 |
11,239 |
11,239 |
-110 (-0.97%)
|
228 |
| 4 Apr 2024 |
GBX |
11,364 |
11,364 |
11,349 |
11,349 |
11,349 |
+23 (+0.20%)
|
5 |
| 3 Apr 2024 |
GBX |
11,342 |
11,342 |
11,274 |
11,326 |
11,326 |
+135 (+1.21%)
|
50 |
| 2 Apr 2024 |
GBX |
11,238 |
11,396 |
11,191 |
11,191 |
11,191 |
-238 (-2.08%)
|
34 |
| 28 Mar 2024 |
GBX |
11,410 |
11,429 |
11,410 |
11,429 |
11,429 |
+3 (+0.03%)
|
4 |
| 27 Mar 2024 |
GBX |
11,426 |
11,426 |
11,426 |
11,426 |
11,426 |
-43 (-0.37%)
|
0 |
| 26 Mar 2024 |
GBX |
11,430 |
11,469 |
11,428.38 |
11,469 |
11,469 |
+72 (+0.63%)
|
86 |
| 25 Mar 2024 |
GBX |
11,382.08 |
11,397 |
11,382.08 |
11,397 |
11,397 |
-92 (-0.80%)
|
87 |
| 22 Mar 2024 |
GBX |
11,504 |
11,550 |
11,489 |
11,489 |
11,489 |
-9 (-0.08%)
|
347 |
| 21 Mar 2024 |
GBX |
11,496 |
11,509.72 |
11,494.38 |
11,498 |
11,498 |
+126 (+1.11%)
|
1,413 |
| 20 Mar 2024 |
GBX |
11,114 |
11,372 |
11,114 |
11,372 |
11,372 |
+60 (+0.53%)
|
101 |
