Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Sep 2024 |
GBX |
11,259.745 |
11,259.745 |
11,206 |
11,256 |
11,256 |
+28 (+0.25%)
|
137 |
| 27 Sep 2024 |
GBX |
11,302 |
11,302 |
11,218 |
11,228 |
11,228 |
-300 (-2.60%)
|
2,409 |
| 26 Sep 2024 |
GBX |
11,500 |
11,528 |
11,491.12 |
11,528 |
11,528 |
+274 (+2.43%)
|
348 |
| 25 Sep 2024 |
GBX |
11,264 |
11,264 |
11,208 |
11,254 |
11,254 |
+61 (+0.54%)
|
261 |
| 24 Sep 2024 |
GBX |
11,193 |
11,276 |
11,193 |
11,193 |
11,193 |
-94 (-0.83%)
|
18 |
| 23 Sep 2024 |
GBX |
11,276 |
11,287 |
11,264 |
11,287 |
11,287 |
+54 (+0.48%)
|
18 |
| 20 Sep 2024 |
GBX |
11,172 |
11,233 |
11,172 |
11,233 |
11,233 |
+109 (+0.98%)
|
89 |
| 19 Sep 2024 |
GBX |
11,172 |
11,172 |
11,124 |
11,124 |
11,124 |
+325 (+3.01%)
|
89 |
| 18 Sep 2024 |
GBX |
10,790 |
10,799 |
10,790 |
10,799 |
10,799 |
-73 (-0.67%)
|
192 |
| 17 Sep 2024 |
GBX |
10,854 |
10,872 |
10,758 |
10,872 |
10,872 |
+58 (+0.54%)
|
3 |
| 16 Sep 2024 |
GBX |
10,758 |
10,814 |
10,758 |
10,814 |
10,814 |
+30 (+0.28%)
|
3 |
| 13 Sep 2024 |
GBX |
10,799.1 |
10,799.1 |
10,784 |
10,784 |
10,784 |
-71 (-0.65%)
|
462 |
| 12 Sep 2024 |
GBX |
10,854 |
10,855 |
10,854 |
10,855 |
10,855 |
+244 (+2.30%)
|
69 |
| 11 Sep 2024 |
GBX |
10,910 |
10,910 |
10,611 |
10,611 |
10,611 |
-160 (-1.49%)
|
934 |
| 10 Sep 2024 |
GBX |
10,910 |
10,910 |
10,771 |
10,771 |
10,771 |
-120 (-1.10%)
|
934 |
| 9 Sep 2024 |
GBX |
10,890 |
10,891 |
10,890 |
10,891 |
10,891 |
+285 (+2.69%)
|
43 |
| 6 Sep 2024 |
GBX |
10,842 |
10,848.59 |
10,606 |
10,606 |
10,606 |
-439 (-3.97%)
|
198 |
| 5 Sep 2024 |
GBX |
10,996 |
11,045 |
10,996 |
11,045 |
11,045 |
-25 (-0.23%)
|
719 |
| 4 Sep 2024 |
GBX |
11,092 |
11,112.76 |
11,070 |
11,070 |
11,070 |
-265 (-2.34%)
|
605 |
| 3 Sep 2024 |
GBX |
11,410 |
11,410 |
11,335 |
11,335 |
11,335 |
-114 (-1.00%)
|
17 |
| 2 Sep 2024 |
GBX |
11,448 |
11,449 |
11,446.188 |
11,449 |
11,449 |
+48 (+0.42%)
|
872 |
| 30 Aug 2024 |
GBX |
11,448 |
11,448 |
11,401 |
11,401 |
11,401 |
+42 (+0.37%)
|
872 |
| 29 Aug 2024 |
GBX |
11,330 |
11,359 |
11,262.718 |
11,359 |
11,359 |
+76 (+0.67%)
|
220 |
| 28 Aug 2024 |
GBX |
11,330 |
11,330 |
11,262.718 |
11,283 |
11,283 |
+23 (+0.20%)
|
220 |
| 27 Aug 2024 |
GBX |
11,322.72 |
11,322.72 |
11,260 |
11,260 |
11,260 |
-19 (-0.17%)
|
220 |
| 23 Aug 2024 |
GBX |
11,282 |
11,282 |
11,268.11 |
11,279 |
11,279 |
+39 (+0.35%)
|
824 |
| 22 Aug 2024 |
GBX |
11,216 |
11,240 |
11,200 |
11,240 |
11,240 |
+62 (+0.55%)
|
236 |
| 21 Aug 2024 |
GBX |
11,216 |
11,219.02 |
11,178 |
11,178 |
11,178 |
+74 (+0.67%)
|
236 |
| 20 Aug 2024 |
GBX |
11,166 |
11,172.42 |
11,104 |
11,104 |
11,104 |
-64 (-0.57%)
|
626 |
| 19 Aug 2024 |
GBX |
11,076 |
11,168 |
11,073.28 |
11,168 |
11,168 |
+49 (+0.44%)
|
270 |
