Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2023 |
GBX |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
9,458.5 |
+4 (+0.04%)
|
15 |
5 Sep 2023 |
GBX |
9,446.412 |
9,454.5 |
9,446.412 |
9,454.5 |
9,454.5 |
+48 (+0.51%)
|
10 |
4 Sep 2023 |
GBX |
9,406.5 |
9,406.5 |
9,406.5 |
9,406.5 |
9,406.5 |
+85 (+0.91%)
|
10 |
1 Sep 2023 |
GBX |
9,164 |
9,321.5 |
9,164 |
9,321.5 |
9,321.5 |
+94 (+1.02%)
|
56 |
31 Aug 2023 |
GBX |
9,164 |
9,227.5 |
9,164 |
9,227.5 |
9,227.5 |
+67.5 (+0.74%)
|
56 |
30 Aug 2023 |
GBX |
9,164 |
9,164 |
9,160 |
9,160 |
9,160 |
+7.5 (+0.08%)
|
56 |
29 Aug 2023 |
GBX |
9,164 |
9,164 |
9,152.5 |
9,152.5 |
9,152.5 |
+137.5 (+1.53%)
|
56 |
25 Aug 2023 |
GBX |
9,015 |
9,015 |
9,015 |
9,015 |
9,015 |
+29.5 (+0.33%)
|
0 |
24 Aug 2023 |
GBX |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
8,985.5 |
-22.5 (-0.25%)
|
0 |
23 Aug 2023 |
GBX |
9,008 |
9,008 |
9,008 |
9,008 |
9,008 |
+44.5 (+0.50%)
|
0 |
22 Aug 2023 |
GBX |
8,963.5 |
8,963.5 |
8,963.5 |
8,963.5 |
8,963.5 |
+63.5 (+0.71%)
|
0 |
21 Aug 2023 |
GBX |
8,900 |
8,900 |
8,900 |
8,900 |
8,900 |
+49 (+0.55%)
|
0 |
18 Aug 2023 |
GBX |
9,031 |
9,031 |
8,851 |
8,851 |
8,851 |
-65 (-0.73%)
|
19 |
17 Aug 2023 |
GBX |
9,031 |
9,031 |
8,916 |
8,916 |
8,916 |
-50 (-0.56%)
|
19 |
16 Aug 2023 |
GBX |
9,031 |
9,031 |
8,966 |
8,966 |
8,966 |
-30.5 (-0.34%)
|
19 |
15 Aug 2023 |
GBX |
9,031 |
9,031 |
8,996.5 |
8,996.5 |
8,996.5 |
-72.5 (-0.80%)
|
19 |
14 Aug 2023 |
GBX |
9,069 |
9,069 |
9,043.207 |
9,069 |
9,069 |
-44.5 (-0.49%)
|
0 |
11 Aug 2023 |
GBX |
9,109 |
9,113.5 |
9,043.207 |
9,113.5 |
9,113.5 |
-55 (-0.60%)
|
11 |
10 Aug 2023 |
GBX |
9,109 |
9,168.5 |
9,043.207 |
9,168.5 |
9,168.5 |
+167.5 (+1.86%)
|
11 |
9 Aug 2023 |
GBX |
9,001 |
9,001 |
9,001 |
9,001 |
9,001 |
-21.5 (-0.24%)
|
11 |
8 Aug 2023 |
GBX |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
9,022.5 |
-35.5 (-0.39%)
|
16 |
7 Aug 2023 |
GBX |
9,047 |
9,058 |
9,047 |
9,058 |
9,058 |
+58 (+0.64%)
|
1 |
4 Aug 2023 |
GBX |
9,109 |
9,192.982 |
9,000 |
9,000 |
9,000 |
+119 (+1.34%)
|
163 |
3 Aug 2023 |
GBX |
9,109 |
9,192.982 |
8,881 |
8,881 |
8,881 |
-130.5 (-1.45%)
|
163 |
2 Aug 2023 |
GBX |
9,109 |
9,192.982 |
9,011.5 |
9,011.5 |
9,011.5 |
-151 (-1.65%)
|
163 |
1 Aug 2023 |
GBX |
9,162.5 |
9,162.5 |
9,162.5 |
9,162.5 |
9,162.5 |
-65.5 (-0.71%)
|
163 |
31 Jul 2023 |
GBX |
9,228 |
9,228 |
9,228 |
9,228 |
9,228 |
+49 (+0.53%)
|
162 |
28 Jul 2023 |
GBX |
9,179 |
9,179 |
9,179 |
9,179 |
9,179 |
+62 (+0.68%)
|
330 |
27 Jul 2023 |
GBX |
9,109 |
9,117 |
9,109 |
9,117 |
9,117 |
+142.5 (+1.59%)
|
102 |
26 Jul 2023 |
GBX |
9,000 |
9,005.8 |
8,974.5 |
8,974.5 |
8,974.5 |
-25 (-0.28%)
|
333 |