Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2023 |
GBX |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
8,999.5 |
-5 (-0.06%)
|
333 |
24 Jul 2023 |
GBX |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
9,004.5 |
-6.5 (-0.07%)
|
20 |
21 Jul 2023 |
GBX |
9,000 |
9,011 |
9,000 |
9,011 |
9,011 |
+77 (+0.86%)
|
22 |
20 Jul 2023 |
GBX |
8,860 |
8,934 |
8,767 |
8,934 |
8,934 |
-63.5 (-0.71%)
|
2 |
19 Jul 2023 |
GBX |
8,860 |
8,997.5 |
8,767 |
8,997.5 |
8,997.5 |
+64 (+0.72%)
|
2 |
18 Jul 2023 |
GBX |
8,860 |
8,933.5 |
8,767 |
8,933.5 |
8,933.5 |
+134.5 (+1.53%)
|
2 |
17 Jul 2023 |
GBX |
8,767 |
8,799 |
8,767 |
8,799 |
8,799 |
-18 (-0.20%)
|
2 |
14 Jul 2023 |
GBX |
8,860 |
8,860 |
8,817 |
8,817 |
8,817 |
-37.5 (-0.42%)
|
380 |
13 Jul 2023 |
GBX |
8,860 |
8,860 |
8,854.5 |
8,854.5 |
8,854.5 |
+47 (+0.53%)
|
380 |
12 Jul 2023 |
GBX |
8,860 |
8,860 |
8,807.5 |
8,807.5 |
8,807.5 |
-8 (-0.09%)
|
380 |
11 Jul 2023 |
GBX |
8,860 |
8,860 |
8,815.5 |
8,815.5 |
8,815.5 |
-30.5 (-0.34%)
|
380 |
10 Jul 2023 |
GBX |
8,860 |
8,860 |
8,846 |
8,846 |
8,846 |
-51 (-0.57%)
|
380 |
7 Jul 2023 |
GBX |
8,860 |
8,897 |
8,860 |
8,897 |
8,897 |
+44.5 (+0.50%)
|
380 |
6 Jul 2023 |
GBX |
9,027 |
9,027 |
8,852.5 |
8,852.5 |
8,852.5 |
-177 (-1.96%)
|
6 |
5 Jul 2023 |
GBX |
9,027 |
9,029.5 |
9,027 |
9,029.5 |
9,029.5 |
+0.5 (+0.01%)
|
6 |
4 Jul 2023 |
GBX |
9,068 |
9,068 |
9,029 |
9,029 |
9,029 |
-78 (-0.86%)
|
0 |
3 Jul 2023 |
GBX |
9,068 |
9,107 |
9,068 |
9,107 |
9,107 |
+48.5 (+0.54%)
|
0 |
30 Jun 2023 |
GBX |
9,068 |
9,068 |
9,058.5 |
9,058.5 |
9,058.5 |
+43 (+0.48%)
|
0 |
29 Jun 2023 |
GBX |
9,068 |
9,068 |
9,015.5 |
9,015.5 |
9,015.5 |
-10.5 (-0.12%)
|
0 |
28 Jun 2023 |
GBX |
9,068 |
9,068 |
9,026 |
9,026 |
9,026 |
+117 (+1.31%)
|
102 |
27 Jun 2023 |
GBX |
9,068 |
9,068 |
8,909 |
8,909 |
8,909 |
+48.5 (+0.55%)
|
102 |
26 Jun 2023 |
GBX |
9,068 |
9,068 |
8,860.5 |
8,860.5 |
8,860.5 |
-2 (-0.02%)
|
102 |
23 Jun 2023 |
GBX |
9,068 |
9,068 |
8,862.5 |
8,862.5 |
8,862.5 |
-169 (-1.87%)
|
102 |
22 Jun 2023 |
GBX |
9,068 |
9,068 |
9,031.5 |
9,031.5 |
9,031.5 |
-0.5 (-0.01%)
|
102 |
21 Jun 2023 |
GBX |
9,068 |
9,068 |
9,032 |
9,032 |
9,032 |
+127.5 (+1.43%)
|
102 |
20 Jun 2023 |
GBX |
9,068 |
9,068 |
8,904.5 |
8,904.5 |
8,904.5 |
-87 (-0.97%)
|
102 |
19 Jun 2023 |
GBX |
9,068 |
9,068 |
8,991.5 |
8,991.5 |
8,991.5 |
-65.5 (-0.72%)
|
102 |
16 Jun 2023 |
GBX |
9,068 |
9,068 |
9,057 |
9,057 |
9,057 |
+58 (+0.64%)
|
102 |
15 Jun 2023 |
GBX |
8,453 |
8,999 |
8,453 |
8,999 |
8,999 |
+2.5 (+0.03%)
|
0 |
14 Jun 2023 |
GBX |
8,453 |
8,996.5 |
8,453 |
8,996.5 |
8,996.5 |
-14 (-0.16%)
|
0 |