Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Apr 2023 |
GBX |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
7,983.5 |
+87 (+1.10%)
|
0 |
26 Apr 2023 |
GBX |
7,896.5 |
7,896.5 |
7,896.5 |
7,896.5 |
7,896.5 |
-62 (-0.78%)
|
0 |
25 Apr 2023 |
GBX |
7,958.5 |
7,958.5 |
7,958.5 |
7,958.5 |
7,958.5 |
-27 (-0.34%)
|
0 |
24 Apr 2023 |
GBX |
7,985.5 |
7,985.5 |
7,985.5 |
7,985.5 |
7,985.5 |
+20 (+0.25%)
|
0 |
21 Apr 2023 |
GBX |
7,543 |
7,965.5 |
7,543 |
7,965.5 |
7,965.5 |
+28 (+0.35%)
|
0 |
20 Apr 2023 |
GBX |
7,543 |
7,937.5 |
7,543 |
7,937.5 |
7,937.5 |
+2 (+0.03%)
|
0 |
19 Apr 2023 |
GBX |
7,543 |
7,935.5 |
7,543 |
7,935.5 |
7,935.5 |
-15 (-0.19%)
|
0 |
18 Apr 2023 |
GBX |
7,543 |
7,950.5 |
7,543 |
7,950.5 |
7,950.5 |
+32 (+0.40%)
|
256 |
17 Apr 2023 |
GBX |
7,543 |
7,918.5 |
7,543 |
7,918.5 |
7,918.5 |
+38 (+0.48%)
|
0 |
14 Apr 2023 |
GBX |
7,543 |
7,880.5 |
7,543 |
7,880.5 |
7,880.5 |
+27 (+0.34%)
|
256 |
13 Apr 2023 |
GBX |
7,543 |
7,853.5 |
7,543 |
7,853.5 |
7,853.5 |
+46 (+0.59%)
|
256 |
12 Apr 2023 |
GBX |
7,543 |
7,807.5 |
7,543 |
7,807.5 |
7,807.5 |
+31 (+0.40%)
|
0 |
11 Apr 2023 |
GBX |
7,543 |
7,776.5 |
7,543 |
7,776.5 |
7,776.5 |
+119 (+1.55%)
|
0 |
6 Apr 2023 |
GBX |
7,657.5 |
7,657.5 |
7,657.5 |
7,657.5 |
7,657.5 |
+9 (+0.12%)
|
0 |
5 Apr 2023 |
GBX |
7,648.5 |
7,648.5 |
7,648.5 |
7,648.5 |
7,648.5 |
-179.5 (-2.29%)
|
0 |
4 Apr 2023 |
GBX |
7,828 |
7,828 |
7,828 |
7,828 |
7,828 |
-6.5 (-0.08%)
|
0 |
3 Apr 2023 |
GBX |
7,834.5 |
7,834.5 |
7,834.5 |
7,834.5 |
7,834.5 |
-18 (-0.23%)
|
0 |
31 Mar 2023 |
GBX |
7,543 |
7,852.5 |
7,543 |
7,852.5 |
7,852.5 |
+82 (+1.06%)
|
256 |
30 Mar 2023 |
GBX |
7,543 |
7,770.5 |
7,543 |
7,770.5 |
7,770.5 |
+70.5 (+0.92%)
|
256 |
29 Mar 2023 |
GBX |
7,543 |
7,700 |
7,543 |
7,700 |
7,700 |
+126.5 (+1.67%)
|
256 |
28 Mar 2023 |
GBX |
7,543 |
7,573.5 |
7,543 |
7,573.5 |
7,573.5 |
+7 (+0.09%)
|
256 |
27 Mar 2023 |
GBX |
7,543 |
7,566.5 |
7,543 |
7,566.5 |
7,566.5 |
+89 (+1.19%)
|
256 |
24 Mar 2023 |
GBX |
7,475 |
7,477.5 |
7,475 |
7,477.5 |
7,477.5 |
-75.5 (-1.00%)
|
53 |
23 Mar 2023 |
GBX |
7,575 |
7,575 |
7,553 |
7,553 |
7,553 |
-6.5 (-0.09%)
|
152 |
22 Mar 2023 |
GBX |
7,575 |
7,575 |
7,559.5 |
7,559.5 |
7,559.5 |
+35 (+0.47%)
|
152 |
21 Mar 2023 |
GBX |
7,653 |
7,653 |
7,524.5 |
7,524.5 |
7,524.5 |
+76 (+1.02%)
|
0 |
20 Mar 2023 |
GBX |
7,653 |
7,653 |
7,448.5 |
7,448.5 |
7,448.5 |
+28 (+0.38%)
|
0 |
17 Mar 2023 |
GBX |
7,653 |
7,653 |
7,420.5 |
7,420.5 |
7,420.5 |
-41 (-0.55%)
|
0 |
16 Mar 2023 |
GBX |
7,653 |
7,653 |
7,461.5 |
7,461.5 |
7,461.5 |
+164 (+2.25%)
|
0 |
15 Mar 2023 |
GBX |
7,653 |
7,653 |
7,297.5 |
7,297.5 |
7,297.5 |
-249.5 (-3.31%)
|
0 |