Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Mar 2023 |
GBX |
7,653 |
7,653 |
7,547 |
7,547 |
7,547 |
-13 (-0.17%)
|
0 |
13 Mar 2023 |
GBX |
7,653 |
7,653 |
7,560 |
7,560 |
7,560 |
-223 (-2.87%)
|
0 |
10 Mar 2023 |
GBX |
7,653 |
7,783 |
7,653 |
7,783 |
7,783 |
-147 (-1.85%)
|
0 |
9 Mar 2023 |
GBX |
7,653 |
7,930 |
7,653 |
7,930 |
7,930 |
+17 (+0.21%)
|
0 |
8 Mar 2023 |
GBX |
7,653 |
7,913 |
7,653 |
7,913 |
7,913 |
+70 (+0.89%)
|
0 |
7 Mar 2023 |
GBX |
7,653 |
7,843 |
7,653 |
7,843 |
7,843 |
+16.5 (+0.21%)
|
0 |
6 Mar 2023 |
GBX |
7,653 |
7,826.5 |
7,653 |
7,826.5 |
7,826.5 |
+29.5 (+0.38%)
|
0 |
3 Mar 2023 |
GBX |
7,797 |
7,797 |
7,797 |
7,797 |
7,797 |
+129 (+1.68%)
|
0 |
2 Mar 2023 |
GBX |
7,668 |
7,668 |
7,668 |
7,668 |
7,668 |
+32.5 (+0.43%)
|
0 |
1 Mar 2023 |
GBX |
7,653 |
7,653 |
7,635.5 |
7,635.5 |
7,635.5 |
-19.5 (-0.25%)
|
460 |
28 Feb 2023 |
GBX |
7,655 |
7,655 |
7,655 |
7,655 |
7,655 |
-5.5 (-0.07%)
|
0 |
27 Feb 2023 |
GBX |
7,660.5 |
7,660.5 |
7,660.5 |
7,660.5 |
7,660.5 |
+68.5 (+0.90%)
|
0 |
24 Feb 2023 |
GBX |
7,541 |
7,592 |
7,541 |
7,592 |
7,592 |
+17.5 (+0.23%)
|
0 |
23 Feb 2023 |
GBX |
7,541 |
7,574.5 |
7,541 |
7,574.5 |
7,574.5 |
+11 (+0.15%)
|
0 |
22 Feb 2023 |
GBX |
7,541 |
7,563.5 |
7,541 |
7,563.5 |
7,563.5 |
-60 (-0.79%)
|
0 |
21 Feb 2023 |
GBX |
7,541 |
7,623.5 |
7,541 |
7,623.5 |
7,623.5 |
-23.5 (-0.31%)
|
0 |
20 Feb 2023 |
GBX |
7,541 |
7,647 |
7,541 |
7,647 |
7,647 |
+20.5 (+0.27%)
|
0 |
17 Feb 2023 |
GBX |
7,541 |
7,626.5 |
7,541 |
7,626.5 |
7,626.5 |
-14.5 (-0.19%)
|
0 |
16 Feb 2023 |
GBX |
7,541 |
7,641 |
7,541 |
7,641 |
7,641 |
-2.5 (-0.03%)
|
0 |
15 Feb 2023 |
GBX |
7,541 |
7,643.5 |
7,541 |
7,643.5 |
7,643.5 |
+7 (+0.09%)
|
0 |
14 Feb 2023 |
GBX |
7,541 |
7,636.5 |
7,541 |
7,636.5 |
7,636.5 |
-10 (-0.13%)
|
0 |
13 Feb 2023 |
GBX |
7,541 |
7,646.5 |
7,541 |
7,646.5 |
7,646.5 |
+49.5 (+0.65%)
|
0 |
10 Feb 2023 |
GBX |
7,541 |
7,597 |
7,541 |
7,597 |
7,597 |
-7 (-0.09%)
|
0 |
9 Feb 2023 |
GBX |
7,541 |
7,604 |
7,541 |
7,604 |
7,604 |
+49 (+0.65%)
|
0 |
8 Feb 2023 |
GBX |
7,541 |
7,555 |
7,541 |
7,555 |
7,555 |
+8.5 (+0.11%)
|
0 |
7 Feb 2023 |
GBX |
7,541 |
7,546.5 |
7,541 |
7,546.5 |
7,546.5 |
-39 (-0.51%)
|
0 |
6 Feb 2023 |
GBX |
7,541 |
7,585.5 |
7,541 |
7,585.5 |
7,585.5 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
GBX |
7,541 |
7,585.5 |
7,541 |
7,585.5 |
7,585.5 |
+60.5 (+0.80%)
|
164 |
2 Feb 2023 |
GBX |
7,541 |
7,541 |
7,525 |
7,525 |
7,525 |
-3 (-0.04%)
|
164 |
1 Feb 2023 |
GBX |
7,320 |
7,528 |
7,320 |
7,528 |
7,528 |
-62 (-0.82%)
|
0 |