Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Jan 2023 |
GBX |
7,320 |
7,590 |
7,320 |
7,590 |
7,590 |
-27 (-0.35%)
|
0 |
30 Jan 2023 |
GBX |
7,320 |
7,617 |
7,320 |
7,617 |
7,617 |
+32.5 (+0.43%)
|
0 |
27 Jan 2023 |
GBX |
7,320 |
7,584.5 |
7,320 |
7,584.5 |
7,584.5 |
+7 (+0.09%)
|
0 |
26 Jan 2023 |
GBX |
7,320 |
7,577.5 |
7,320 |
7,577.5 |
7,577.5 |
+22 (+0.29%)
|
0 |
25 Jan 2023 |
GBX |
7,320 |
7,555.5 |
7,320 |
7,555.5 |
7,555.5 |
+29.5 (+0.39%)
|
0 |
24 Jan 2023 |
GBX |
7,320 |
7,526 |
7,320 |
7,526 |
7,526 |
+18.5 (+0.25%)
|
0 |
23 Jan 2023 |
GBX |
7,320 |
7,507.5 |
7,320 |
7,507.5 |
7,507.5 |
+58.5 (+0.79%)
|
0 |
20 Jan 2023 |
GBX |
7,320 |
7,449 |
7,320 |
7,449 |
7,449 |
+140.5 (+1.92%)
|
0 |
19 Jan 2023 |
GBX |
7,320 |
7,320 |
7,308.5 |
7,308.5 |
7,308.5 |
-46.5 (-0.63%)
|
0 |
18 Jan 2023 |
GBX |
7,320 |
7,355 |
7,320 |
7,355 |
7,355 |
+60.5 (+0.83%)
|
0 |
17 Jan 2023 |
GBX |
7,320 |
7,320 |
7,294.5 |
7,294.5 |
7,294.5 |
+63 (+0.87%)
|
0 |
16 Jan 2023 |
GBX |
7,320 |
7,320 |
7,231.5 |
7,231.5 |
7,231.5 |
+36.5 (+0.51%)
|
0 |
13 Jan 2023 |
GBX |
7,320 |
7,320 |
7,195 |
7,195 |
7,195 |
-53 (-0.73%)
|
0 |
12 Jan 2023 |
GBX |
7,320 |
7,320 |
7,248 |
7,248 |
7,248 |
-18.5 (-0.25%)
|
0 |
11 Jan 2023 |
GBX |
7,320 |
7,320 |
7,266.5 |
7,266.5 |
7,266.5 |
+78.5 (+1.09%)
|
0 |
10 Jan 2023 |
GBX |
7,320 |
7,320 |
7,188 |
7,188 |
7,188 |
-78.5 (-1.08%)
|
0 |
9 Jan 2023 |
GBX |
7,320 |
7,320 |
7,266.5 |
7,266.5 |
7,266.5 |
+84 (+1.17%)
|
0 |
6 Jan 2023 |
GBX |
7,320 |
7,320 |
7,182.5 |
7,182.5 |
7,182.5 |
+75.5 (+1.06%)
|
0 |
5 Jan 2023 |
GBX |
7,320 |
7,320 |
7,107 |
7,107 |
7,107 |
-58 (-0.81%)
|
0 |
4 Jan 2023 |
GBX |
7,320 |
7,320 |
7,165 |
7,165 |
7,165 |
-11 (-0.15%)
|
0 |
3 Jan 2023 |
GBX |
7,320 |
7,320 |
7,176 |
7,176 |
7,176 |
-10 (-0.14%)
|
0 |
30 Dec 2022 |
GBX |
7,186 |
7,186 |
7,186 |
7,186 |
7,186 |
-112.5 (-1.54%)
|
0 |
29 Dec 2022 |
GBX |
7,298.5 |
7,298.5 |
7,298.5 |
7,298.5 |
7,298.5 |
+41.5 (+0.57%)
|
0 |
28 Dec 2022 |
GBX |
7,257 |
7,257 |
7,257 |
7,257 |
7,257 |
+28 (+0.39%)
|
0 |
23 Dec 2022 |
GBX |
7,229 |
7,229 |
7,229 |
7,229 |
7,229 |
+47 (+0.65%)
|
0 |
22 Dec 2022 |
GBX |
7,182 |
7,182 |
7,182 |
7,182 |
7,182 |
-41 (-0.57%)
|
0 |
21 Dec 2022 |
GBX |
7,223 |
7,223 |
7,223 |
7,223 |
7,223 |
+22 (+0.31%)
|
0 |
20 Dec 2022 |
GBX |
7,320 |
7,320 |
7,201 |
7,201 |
7,201 |
-196 (-2.65%)
|
177 |
19 Dec 2022 |
GBX |
7,397 |
7,397 |
7,397 |
7,397 |
7,397 |
+27 (+0.37%)
|
0 |
16 Dec 2022 |
GBX |
7,517 |
7,517 |
7,370 |
7,370 |
7,370 |
-72.5 (-0.97%)
|
230 |