Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Dec 2022 |
GBX |
7,517 |
7,517 |
7,442.5 |
7,442.5 |
7,442.5 |
-81 (-1.08%)
|
230 |
14 Dec 2022 |
GBX |
7,523.5 |
7,523.5 |
7,523.5 |
7,523.5 |
7,523.5 |
+1.5 (+0.02%)
|
29,173 |
13 Dec 2022 |
GBX |
7,517 |
7,522 |
7,517 |
7,522 |
7,522 |
+38.5 (+0.51%)
|
230 |
12 Dec 2022 |
GBX |
7,428 |
7,483.5 |
7,419 |
7,483.5 |
7,483.5 |
-8.5 (-0.11%)
|
460 |
9 Dec 2022 |
GBX |
7,428 |
7,492 |
7,419 |
7,492 |
7,492 |
+94.5 (+1.28%)
|
460 |
8 Dec 2022 |
GBX |
7,428 |
7,428 |
7,397.5 |
7,397.5 |
7,397.5 |
+13 (+0.18%)
|
460 |
7 Dec 2022 |
GBX |
7,428 |
7,428 |
7,384.5 |
7,384.5 |
7,384.5 |
+14.5 (+0.20%)
|
460 |
6 Dec 2022 |
GBX |
7,428 |
7,428 |
7,370 |
7,370 |
7,370 |
-46.5 (-0.63%)
|
460 |
5 Dec 2022 |
GBX |
7,428 |
7,428 |
7,416.5 |
7,416.5 |
7,416.5 |
-20.5 (-0.28%)
|
460 |
2 Dec 2022 |
GBX |
7,416 |
7,437 |
7,416 |
7,437 |
7,437 |
-72 (-0.96%)
|
75 |
1 Dec 2022 |
GBX |
7,074 |
7,509 |
7,074 |
7,509 |
7,509 |
-51 (-0.67%)
|
0 |
30 Nov 2022 |
GBX |
7,074 |
7,560 |
7,074 |
7,560 |
7,560 |
+10 (+0.13%)
|
0 |
29 Nov 2022 |
GBX |
7,074 |
7,550 |
7,074 |
7,550 |
7,550 |
-110 (-1.44%)
|
0 |
28 Nov 2022 |
GBX |
7,074 |
7,660 |
7,074 |
7,660 |
7,660 |
-43 (-0.56%)
|
0 |
25 Nov 2022 |
GBX |
7,074 |
7,703 |
7,074 |
7,703 |
7,703 |
+10 (+0.13%)
|
0 |
24 Nov 2022 |
GBX |
7,074 |
7,693 |
7,074 |
7,693 |
7,693 |
+30 (+0.39%)
|
0 |
23 Nov 2022 |
GBX |
7,074 |
7,663 |
7,074 |
7,663 |
7,663 |
+34 (+0.45%)
|
0 |
22 Nov 2022 |
GBX |
7,074 |
7,629 |
7,074 |
7,629 |
7,629 |
+98.5 (+1.31%)
|
0 |
21 Nov 2022 |
GBX |
7,074 |
7,530.5 |
7,074 |
7,530.5 |
7,530.5 |
+32 (+0.43%)
|
0 |
18 Nov 2022 |
GBX |
7,074 |
7,498.5 |
7,074 |
7,498.5 |
7,498.5 |
+25.5 (+0.34%)
|
0 |
17 Nov 2022 |
GBX |
7,074 |
7,473 |
7,074 |
7,473 |
7,473 |
+17 (+0.23%)
|
0 |
16 Nov 2022 |
GBX |
7,074 |
7,456 |
7,074 |
7,456 |
7,456 |
-51.5 (-0.69%)
|
0 |
15 Nov 2022 |
GBX |
7,074 |
7,507.5 |
7,074 |
7,507.5 |
7,507.5 |
+42.5 (+0.57%)
|
0 |
14 Nov 2022 |
GBX |
7,074 |
7,465 |
7,074 |
7,465 |
7,465 |
+3 (+0.04%)
|
0 |
11 Nov 2022 |
GBX |
7,074 |
7,462 |
7,074 |
7,462 |
7,462 |
-9 (-0.12%)
|
0 |
10 Nov 2022 |
GBX |
7,074 |
7,471 |
7,074 |
7,471 |
7,471 |
+67.5 (+0.91%)
|
0 |
9 Nov 2022 |
GBX |
7,074 |
7,403.5 |
7,074 |
7,403.5 |
7,403.5 |
-52 (-0.70%)
|
0 |
8 Nov 2022 |
GBX |
7,074 |
7,455.5 |
7,074 |
7,455.5 |
7,455.5 |
+78.5 (+1.06%)
|
0 |
7 Nov 2022 |
GBX |
7,074 |
7,377 |
7,074 |
7,377 |
7,377 |
+50 (+0.68%)
|
0 |
4 Nov 2022 |
GBX |
7,074 |
7,327 |
7,074 |
7,327 |
7,327 |
+35 (+0.48%)
|
0 |