Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Nov 2022 |
GBX |
7,074 |
7,292 |
7,074 |
7,292 |
7,292 |
-43.5 (-0.59%)
|
0 |
2 Nov 2022 |
GBX |
7,074 |
7,335.5 |
7,074 |
7,335.5 |
7,335.5 |
+4.5 (+0.06%)
|
0 |
1 Nov 2022 |
GBX |
7,074 |
7,331 |
7,074 |
7,331 |
7,331 |
+9.5 (+0.13%)
|
0 |
31 Oct 2022 |
GBX |
7,074 |
7,321.5 |
7,074 |
7,321.5 |
7,321.5 |
+49 (+0.67%)
|
0 |
28 Oct 2022 |
GBX |
7,074 |
7,272.5 |
7,074 |
7,272.5 |
7,272.5 |
+43 (+0.59%)
|
0 |
27 Oct 2022 |
GBX |
7,074 |
7,229.5 |
7,074 |
7,229.5 |
7,229.5 |
-91.5 (-1.25%)
|
0 |
26 Oct 2022 |
GBX |
7,074 |
7,321 |
7,074 |
7,321 |
7,321 |
+19 (+0.26%)
|
0 |
25 Oct 2022 |
GBX |
7,074 |
7,302 |
7,074 |
7,302 |
7,302 |
+110.5 (+1.54%)
|
0 |
24 Oct 2022 |
GBX |
7,074 |
7,191.5 |
7,074 |
7,191.5 |
7,191.5 |
+39 (+0.55%)
|
0 |
21 Oct 2022 |
GBX |
7,074 |
7,152.5 |
7,074 |
7,152.5 |
7,152.5 |
-90 (-1.24%)
|
0 |
20 Oct 2022 |
GBX |
7,074 |
7,242.5 |
7,074 |
7,242.5 |
7,242.5 |
+46 (+0.64%)
|
0 |
19 Oct 2022 |
GBX |
7,074 |
7,196.5 |
7,074 |
7,196.5 |
7,196.5 |
+14 (+0.19%)
|
0 |
18 Oct 2022 |
GBX |
7,074 |
7,182.5 |
7,074 |
7,182.5 |
7,182.5 |
-19 (-0.26%)
|
0 |
17 Oct 2022 |
GBX |
7,074 |
7,201.5 |
7,074 |
7,201.5 |
7,201.5 |
+45.5 (+0.64%)
|
0 |
14 Oct 2022 |
GBX |
7,074 |
7,156 |
7,074 |
7,156 |
7,156 |
+48 (+0.68%)
|
250 |
13 Oct 2022 |
GBX |
7,074 |
7,108 |
7,074 |
7,108 |
7,108 |
-3.5 (-0.05%)
|
250 |
12 Oct 2022 |
GBX |
7,265 |
7,265 |
7,111.5 |
7,111.5 |
7,111.5 |
-6.5 (-0.09%)
|
0 |
11 Oct 2022 |
GBX |
7,265 |
7,265 |
7,118 |
7,118 |
7,118 |
-2.5 (-0.04%)
|
0 |
10 Oct 2022 |
GBX |
7,265 |
7,265 |
7,120.5 |
7,120.5 |
7,120.5 |
-69 (-0.96%)
|
0 |
7 Oct 2022 |
GBX |
7,265 |
7,265 |
7,189.5 |
7,189.5 |
7,189.5 |
-60 (-0.83%)
|
134 |
6 Oct 2022 |
GBX |
7,265 |
7,265 |
7,249.5 |
7,249.5 |
7,249.5 |
+21 (+0.29%)
|
134 |
5 Oct 2022 |
GBX |
7,454 |
7,454 |
7,228.5 |
7,228.5 |
7,228.5 |
-62 (-0.85%)
|
0 |
4 Oct 2022 |
GBX |
7,454 |
7,454 |
7,290.5 |
7,290.5 |
7,290.5 |
+182 (+2.56%)
|
0 |
3 Oct 2022 |
GBX |
7,454 |
7,454 |
7,108.5 |
7,108.5 |
7,108.5 |
+42 (+0.59%)
|
0 |
30 Sep 2022 |
GBX |
7,454 |
7,454 |
7,066.5 |
7,066.5 |
7,066.5 |
+25 (+0.36%)
|
0 |
29 Sep 2022 |
GBX |
7,454 |
7,454 |
7,041.5 |
7,041.5 |
7,041.5 |
-11 (-0.16%)
|
0 |
28 Sep 2022 |
GBX |
7,454 |
7,454 |
7,052.5 |
7,052.5 |
7,052.5 |
+42.5 (+0.61%)
|
0 |
27 Sep 2022 |
GBX |
7,454 |
7,454 |
7,010 |
7,010 |
7,010 |
-15 (-0.21%)
|
0 |
26 Sep 2022 |
GBX |
7,454 |
7,454 |
7,025 |
7,025 |
7,025 |
-46.5 (-0.66%)
|
0 |
23 Sep 2022 |
GBX |
7,454 |
7,454 |
7,071.5 |
7,071.5 |
7,071.5 |
-77.5 (-1.08%)
|
0 |