Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2022 |
GBX |
7,454 |
7,454 |
7,149 |
7,149 |
7,149 |
-107 (-1.47%)
|
0 |
21 Sep 2022 |
GBX |
7,454 |
7,454 |
7,256 |
7,256 |
7,256 |
-10.5 (-0.14%)
|
0 |
20 Sep 2022 |
GBX |
7,454 |
7,454 |
7,266.5 |
7,266.5 |
7,266.5 |
+2 (+0.03%)
|
0 |
16 Sep 2022 |
GBX |
7,264.5 |
7,264.5 |
7,264.5 |
7,264.5 |
7,264.5 |
-58.5 (-0.80%)
|
0 |
15 Sep 2022 |
GBX |
7,323 |
7,323 |
7,323 |
7,323 |
7,323 |
-13.5 (-0.18%)
|
0 |
14 Sep 2022 |
GBX |
7,336.5 |
7,336.5 |
7,336.5 |
7,336.5 |
7,336.5 |
-24 (-0.33%)
|
0 |
13 Sep 2022 |
GBX |
7,454 |
7,454 |
7,360.5 |
7,360.5 |
7,360.5 |
-99 (-1.33%)
|
45 |
12 Sep 2022 |
GBX |
7,459.5 |
7,459.5 |
7,459.5 |
7,459.5 |
7,459.5 |
+46.5 (+0.63%)
|
0 |
9 Sep 2022 |
GBX |
7,457 |
7,457 |
7,413 |
7,413 |
7,413 |
+47.5 (+0.64%)
|
0 |
8 Sep 2022 |
GBX |
7,457 |
7,457 |
7,365.5 |
7,365.5 |
7,365.5 |
+113 (+1.56%)
|
0 |
7 Sep 2022 |
GBX |
7,457 |
7,457 |
7,252.5 |
7,252.5 |
7,252.5 |
-5.5 (-0.08%)
|
0 |
6 Sep 2022 |
GBX |
7,457 |
7,457 |
7,258 |
7,258 |
7,258 |
-9.5 (-0.13%)
|
0 |
5 Sep 2022 |
GBX |
7,457 |
7,457 |
7,267.5 |
7,267.5 |
7,267.5 |
-40.5 (-0.55%)
|
0 |
2 Sep 2022 |
GBX |
7,457 |
7,457 |
7,308 |
7,308 |
7,308 |
+57 (+0.79%)
|
0 |
1 Sep 2022 |
GBX |
7,457 |
7,457 |
7,251 |
7,251 |
7,251 |
-89 (-1.21%)
|
0 |
31 Aug 2022 |
GBX |
7,457 |
7,457 |
7,340 |
7,340 |
7,340 |
-14.5 (-0.20%)
|
0 |
30 Aug 2022 |
GBX |
7,457 |
7,457 |
7,354.5 |
7,354.5 |
7,354.5 |
-27.5 (-0.37%)
|
0 |
26 Aug 2022 |
GBX |
7,382 |
7,382 |
7,382 |
7,382 |
7,382 |
-62.5 (-0.84%)
|
0 |
25 Aug 2022 |
GBX |
7,444.5 |
7,444.5 |
7,444.5 |
7,444.5 |
7,444.5 |
+15.5 (+0.21%)
|
0 |
24 Aug 2022 |
GBX |
7,429 |
7,429 |
7,429 |
7,429 |
7,429 |
+26.5 (+0.36%)
|
0 |
23 Aug 2022 |
GBX |
7,402.5 |
7,402.5 |
7,402.5 |
7,402.5 |
7,402.5 |
-24 (-0.32%)
|
0 |
22 Aug 2022 |
GBX |
7,426.5 |
7,426.5 |
7,426.5 |
7,426.5 |
7,426.5 |
-33.5 (-0.45%)
|
0 |
19 Aug 2022 |
GBX |
7,457 |
7,460 |
7,455 |
7,460 |
7,460 |
-45 (-0.60%)
|
460 |
18 Aug 2022 |
GBX |
7,457 |
7,505 |
7,455 |
7,505 |
7,505 |
+13 (+0.17%)
|
460 |
17 Aug 2022 |
GBX |
7,457 |
7,492 |
7,455 |
7,492 |
7,492 |
+21 (+0.28%)
|
460 |
16 Aug 2022 |
GBX |
7,457 |
7,471 |
7,455 |
7,471 |
7,471 |
+32.5 (+0.44%)
|
460 |
15 Aug 2022 |
GBX |
7,438.5 |
7,438.5 |
7,438.5 |
7,438.5 |
7,438.5 |
+21.5 (+0.29%)
|
6,500 |
12 Aug 2022 |
GBX |
6,941 |
7,417 |
6,941 |
7,417 |
7,417 |
+78.5 (+1.07%)
|
0 |
11 Aug 2022 |
GBX |
6,941 |
7,338.5 |
6,941 |
7,338.5 |
7,338.5 |
+18.5 (+0.25%)
|
0 |
10 Aug 2022 |
GBX |
6,941 |
7,320 |
6,941 |
7,320 |
7,320 |
+58 (+0.80%)
|
0 |