Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2022 |
GBX |
6,941 |
7,262 |
6,941 |
7,262 |
7,262 |
-84.5 (-1.15%)
|
0 |
8 Aug 2022 |
GBX |
6,941 |
7,346.5 |
6,941 |
7,346.5 |
7,346.5 |
+52 (+0.71%)
|
0 |
5 Aug 2022 |
GBX |
6,941 |
7,294.5 |
6,941 |
7,294.5 |
7,294.5 |
+39.5 (+0.54%)
|
0 |
4 Aug 2022 |
GBX |
6,941 |
7,255 |
6,941 |
7,255 |
7,255 |
-34 (-0.47%)
|
0 |
3 Aug 2022 |
GBX |
6,941 |
7,289 |
6,941 |
7,289 |
7,289 |
+6 (+0.08%)
|
0 |
2 Aug 2022 |
GBX |
6,941 |
7,283 |
6,941 |
7,283 |
7,283 |
-72 (-0.98%)
|
0 |
1 Aug 2022 |
GBX |
6,941 |
7,355 |
6,941 |
7,355 |
7,355 |
+57.5 (+0.79%)
|
0 |
29 Jul 2022 |
GBX |
6,941 |
7,297.5 |
6,941 |
7,297.5 |
7,297.5 |
-12 (-0.16%)
|
0 |
28 Jul 2022 |
GBX |
6,941 |
7,309.5 |
6,941 |
7,309.5 |
7,309.5 |
-30 (-0.41%)
|
0 |
27 Jul 2022 |
GBX |
6,941 |
7,339.5 |
6,941 |
7,339.5 |
7,339.5 |
+64.5 (+0.89%)
|
0 |
26 Jul 2022 |
GBX |
6,941 |
7,275 |
6,941 |
7,275 |
7,275 |
-41.5 (-0.57%)
|
0 |
25 Jul 2022 |
GBX |
6,941 |
7,316.5 |
6,941 |
7,316.5 |
7,316.5 |
+12.5 (+0.17%)
|
0 |
22 Jul 2022 |
GBX |
6,941 |
7,304 |
6,941 |
7,304 |
7,304 |
-19.5 (-0.27%)
|
0 |
21 Jul 2022 |
GBX |
6,941 |
7,323.5 |
6,941 |
7,323.5 |
7,323.5 |
+36 (+0.49%)
|
0 |
20 Jul 2022 |
GBX |
6,941 |
7,287.5 |
6,941 |
7,287.5 |
7,287.5 |
+72 (+1.00%)
|
0 |
19 Jul 2022 |
GBX |
6,941 |
7,215.5 |
6,941 |
7,215.5 |
7,215.5 |
+18 (+0.25%)
|
0 |
18 Jul 2022 |
GBX |
6,941 |
7,197.5 |
6,941 |
7,197.5 |
7,197.5 |
+46 (+0.64%)
|
0 |
15 Jul 2022 |
GBX |
7,151.5 |
7,151.5 |
7,151.5 |
7,151.5 |
7,151.5 |
+83.5 (+1.18%)
|
0 |
14 Jul 2022 |
GBX |
7,068 |
7,068 |
7,068 |
7,068 |
7,068 |
-11 (-0.16%)
|
0 |
13 Jul 2022 |
GBX |
7,079 |
7,079 |
7,079 |
7,079 |
7,079 |
-47.5 (-0.67%)
|
0 |
12 Jul 2022 |
GBX |
7,126.5 |
7,126.5 |
7,126.5 |
7,126.5 |
7,126.5 |
-31.5 (-0.44%)
|
0 |
11 Jul 2022 |
GBX |
7,158 |
7,158 |
7,158 |
7,158 |
7,158 |
-17.5 (-0.24%)
|
0 |
8 Jul 2022 |
GBX |
7,175.5 |
7,175.5 |
7,175.5 |
7,175.5 |
7,175.5 |
+69 (+0.97%)
|
0 |
7 Jul 2022 |
GBX |
7,106.5 |
7,106.5 |
7,106.5 |
7,106.5 |
7,106.5 |
+113.5 (+1.62%)
|
0 |
6 Jul 2022 |
GBX |
6,993 |
6,993 |
6,993 |
6,993 |
6,993 |
+57 (+0.82%)
|
0 |
5 Jul 2022 |
GBX |
6,936 |
6,936 |
6,936 |
6,936 |
6,936 |
-104.5 (-1.48%)
|
0 |
4 Jul 2022 |
GBX |
7,040.5 |
7,040.5 |
7,040.5 |
7,040.5 |
7,040.5 |
+67 (+0.96%)
|
0 |
1 Jul 2022 |
GBX |
6,973.5 |
6,973.5 |
6,973.5 |
6,973.5 |
6,973.5 |
-28.5 (-0.41%)
|
0 |
30 Jun 2022 |
GBX |
7,002 |
7,002 |
7,002 |
7,002 |
7,002 |
-98 (-1.38%)
|
0 |
29 Jun 2022 |
GBX |
7,100 |
7,100 |
7,100 |
7,100 |
7,100 |
-52.5 (-0.73%)
|
0 |