Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
GBX |
7,152.5 |
7,152.5 |
7,152.5 |
7,152.5 |
7,152.5 |
+77.5 (+1.10%)
|
0 |
27 Jun 2022 |
GBX |
7,075 |
7,075 |
7,075 |
7,075 |
7,075 |
-4.5 (-0.06%)
|
0 |
24 Jun 2022 |
GBX |
7,079.5 |
7,079.5 |
7,079.5 |
7,079.5 |
7,079.5 |
+125.5 (+1.80%)
|
0 |
23 Jun 2022 |
GBX |
6,941 |
6,954 |
6,941 |
6,954 |
6,954 |
-49 (-0.70%)
|
750 |
22 Jun 2022 |
GBX |
7,003 |
7,003 |
7,003 |
7,003 |
7,003 |
-16.5 (-0.24%)
|
0 |
21 Jun 2022 |
GBX |
7,019.5 |
7,019.5 |
7,019.5 |
7,019.5 |
7,019.5 |
+130.5 (+1.89%)
|
0 |
20 Jun 2022 |
GBX |
6,889 |
6,889 |
6,889 |
6,889 |
6,889 |
-4.5 (-0.07%)
|
0 |
17 Jun 2022 |
GBX |
6,893.5 |
6,893.5 |
6,893.5 |
6,893.5 |
6,893.5 |
+61 (+0.89%)
|
0 |
16 Jun 2022 |
GBX |
6,882 |
6,882 |
6,802.952 |
6,832.5 |
6,832.5 |
-137 (-1.97%)
|
307 |
15 Jun 2022 |
GBX |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
-20.5 (-0.29%)
|
0 |
14 Jun 2022 |
GBX |
6,990 |
6,990 |
6,990 |
6,990 |
6,990 |
-24.5 (-0.35%)
|
0 |
13 Jun 2022 |
GBX |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
7,014.5 |
-168.5 (-2.35%)
|
0 |
10 Jun 2022 |
GBX |
7,183 |
7,183 |
7,183 |
7,183 |
7,183 |
-196.5 (-2.66%)
|
0 |
9 Jun 2022 |
GBX |
7,379.5 |
7,379.5 |
7,379.5 |
7,379.5 |
7,379.5 |
+2.5 (+0.03%)
|
0 |
8 Jun 2022 |
GBX |
7,377 |
7,377 |
7,377 |
7,377 |
7,377 |
+37 (+0.50%)
|
0 |
7 Jun 2022 |
GBX |
7,340 |
7,340 |
7,340 |
7,340 |
7,340 |
+49.5 (+0.68%)
|
0 |
6 Jun 2022 |
GBX |
7,290.5 |
7,290.5 |
7,290.5 |
7,290.5 |
7,290.5 |
+43 (+0.59%)
|
0 |
1 Jun 2022 |
GBX |
7,247.5 |
7,247.5 |
7,247.5 |
7,247.5 |
7,247.5 |
+102 (+1.43%)
|
0 |
31 May 2022 |
GBX |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
-56 (-0.78%)
|
0 |
30 May 2022 |
GBX |
7,201.5 |
7,201.5 |
7,201.5 |
7,201.5 |
7,201.5 |
+56 (+0.78%)
|
0 |
27 May 2022 |
GBX |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
+29.5 (+0.41%)
|
0 |
26 May 2022 |
GBX |
7,116 |
7,116 |
7,116 |
7,116 |
7,116 |
+63.5 (+0.90%)
|
0 |
25 May 2022 |
GBX |
7,052.5 |
7,052.5 |
7,052.5 |
7,052.5 |
7,052.5 |
+60.5 (+0.87%)
|
0 |
24 May 2022 |
GBX |
6,992 |
6,992 |
6,992 |
6,992 |
6,992 |
-128.5 (-1.80%)
|
0 |
23 May 2022 |
GBX |
7,120.5 |
7,120.5 |
7,120.5 |
7,120.5 |
7,120.5 |
+91 (+1.29%)
|
0 |
20 May 2022 |
GBX |
7,029.5 |
7,029.5 |
7,029.5 |
7,029.5 |
7,029.5 |
+87 (+1.25%)
|
0 |
19 May 2022 |
GBX |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
-28.5 (-0.41%)
|
0 |
18 May 2022 |
GBX |
6,971 |
6,971 |
6,971 |
6,971 |
6,971 |
-61 (-0.87%)
|
0 |
17 May 2022 |
GBX |
7,032 |
7,032 |
7,032 |
7,032 |
7,032 |
+49.5 (+0.71%)
|
0 |
16 May 2022 |
GBX |
6,982.5 |
6,982.5 |
6,982.5 |
6,982.5 |
6,982.5 |
-51.5 (-0.73%)
|
0 |