Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2022 |
GBX |
7,034 |
7,034 |
7,034 |
7,034 |
7,034 |
+173.5 (+2.53%)
|
0 |
12 May 2022 |
GBX |
6,860.5 |
6,860.5 |
6,860.5 |
6,860.5 |
6,860.5 |
-109 (-1.56%)
|
0 |
11 May 2022 |
GBX |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
6,969.5 |
+27 (+0.39%)
|
0 |
10 May 2022 |
GBX |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
6,942.5 |
-15 (-0.22%)
|
0 |
9 May 2022 |
GBX |
6,957.5 |
6,957.5 |
6,957.5 |
6,957.5 |
6,957.5 |
-188 (-2.63%)
|
0 |
6 May 2022 |
GBX |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
7,145.5 |
+42.5 (+0.60%)
|
0 |
5 May 2022 |
GBX |
7,103 |
7,103 |
7,103 |
7,103 |
7,103 |
-14 (-0.20%)
|
0 |
4 May 2022 |
GBX |
7,117 |
7,117 |
7,117 |
7,117 |
7,117 |
-42 (-0.59%)
|
0 |
3 May 2022 |
GBX |
7,159 |
7,159 |
7,159 |
7,159 |
7,159 |
-66.5 (-0.92%)
|
0 |
29 Apr 2022 |
GBX |
7,225.5 |
7,225.5 |
7,225.5 |
7,225.5 |
7,225.5 |
+47 (+0.65%)
|
0 |
28 Apr 2022 |
GBX |
7,178.5 |
7,178.5 |
7,178.5 |
7,178.5 |
7,178.5 |
+188 (+2.69%)
|
0 |
27 Apr 2022 |
GBX |
6,990.5 |
6,990.5 |
6,990.5 |
6,990.5 |
6,990.5 |
+31 (+0.45%)
|
0 |
26 Apr 2022 |
GBX |
6,959.5 |
6,959.5 |
6,959.5 |
6,959.5 |
6,959.5 |
-35.5 (-0.51%)
|
0 |
25 Apr 2022 |
GBX |
6,995 |
6,995 |
6,995 |
6,995 |
6,995 |
-120 (-1.69%)
|
0 |
22 Apr 2022 |
GBX |
7,115 |
7,115 |
7,115 |
7,115 |
7,115 |
-123.5 (-1.71%)
|
0 |
21 Apr 2022 |
GBX |
7,238.5 |
7,238.5 |
7,238.5 |
7,238.5 |
7,238.5 |
+60 (+0.84%)
|
0 |
20 Apr 2022 |
GBX |
7,178.5 |
7,178.5 |
7,178.5 |
7,178.5 |
7,178.5 |
+35 (+0.49%)
|
0 |
19 Apr 2022 |
GBX |
7,143.5 |
7,143.5 |
7,143.5 |
7,143.5 |
7,143.5 |
+5 (+0.07%)
|
0 |
14 Apr 2022 |
GBX |
7,138.5 |
7,138.5 |
7,138.5 |
7,138.5 |
7,138.5 |
+45 (+0.63%)
|
0 |
13 Apr 2022 |
GBX |
7,093.5 |
7,093.5 |
7,093.5 |
7,093.5 |
7,093.5 |
+52.5 (+0.75%)
|
0 |
12 Apr 2022 |
GBX |
7,041 |
7,041 |
7,041 |
7,041 |
7,041 |
-60.5 (-0.85%)
|
0 |
11 Apr 2022 |
GBX |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
-47.5 (-0.66%)
|
0 |
8 Apr 2022 |
GBX |
7,149 |
7,149 |
7,149 |
7,149 |
7,149 |
+47.5 (+0.67%)
|
0 |
7 Apr 2022 |
GBX |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
7,101.5 |
-56.5 (-0.79%)
|
0 |
6 Apr 2022 |
GBX |
7,158 |
7,158 |
7,158 |
7,158 |
7,158 |
-108 (-1.49%)
|
0 |
5 Apr 2022 |
GBX |
7,266 |
7,266 |
7,266 |
7,266 |
7,266 |
-124 (-1.68%)
|
0 |
4 Apr 2022 |
GBX |
7,390 |
7,390 |
7,390 |
7,390 |
7,390 |
+77 (+1.05%)
|
0 |
1 Apr 2022 |
GBX |
7,313 |
7,313 |
7,313 |
7,313 |
7,313 |
+26 (+0.36%)
|
0 |
31 Mar 2022 |
GBX |
7,287 |
7,287 |
7,287 |
7,287 |
7,287 |
-75 (-1.02%)
|
0 |
30 Mar 2022 |
GBX |
7,362 |
7,362 |
7,362 |
7,362 |
7,362 |
-69.5 (-0.94%)
|
0 |