Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Aug 2021 |
GBX |
7,188.5 |
7,188.5 |
7,188.5 |
7,188.5 |
7,188.5 |
-0.5 (-0.01%)
|
0 |
24 Aug 2021 |
GBX |
7,189 |
7,189 |
7,189 |
7,189 |
7,189 |
+58 (+0.81%)
|
0 |
23 Aug 2021 |
GBX |
7,131 |
7,131 |
7,131 |
7,131 |
7,131 |
+130.5 (+1.86%)
|
0 |
20 Aug 2021 |
GBX |
7,000.5 |
7,000.5 |
7,000.5 |
7,000.5 |
7,000.5 |
-17.5 (-0.25%)
|
0 |
19 Aug 2021 |
GBX |
7,018 |
7,018 |
7,018 |
7,018 |
7,018 |
-122.5 (-1.72%)
|
0 |
18 Aug 2021 |
GBX |
7,140.5 |
7,140.5 |
7,140.5 |
7,140.5 |
7,140.5 |
+22.5 (+0.32%)
|
0 |
17 Aug 2021 |
GBX |
7,094 |
7,118 |
7,094 |
7,118 |
7,118 |
-36 (-0.50%)
|
2,076 |
16 Aug 2021 |
GBX |
7,154 |
7,154 |
7,154 |
7,154 |
7,154 |
-103.5 (-1.43%)
|
0 |
13 Aug 2021 |
GBX |
7,257.5 |
7,257.5 |
7,257.5 |
7,257.5 |
7,257.5 |
-6.5 (-0.09%)
|
0 |
12 Aug 2021 |
GBX |
7,264 |
7,264 |
7,264 |
7,264 |
7,264 |
-20.5 (-0.28%)
|
0 |
11 Aug 2021 |
GBX |
7,284.5 |
7,284.5 |
7,284.5 |
7,284.5 |
7,284.5 |
+85 (+1.18%)
|
0 |
10 Aug 2021 |
GBX |
7,199.5 |
7,199.5 |
7,199.5 |
7,199.5 |
7,199.5 |
+18.5 (+0.26%)
|
0 |
9 Aug 2021 |
GBX |
7,181 |
7,181 |
7,181 |
7,181 |
7,181 |
-12 (-0.17%)
|
0 |
6 Aug 2021 |
GBX |
7,193 |
7,193 |
7,193 |
7,193 |
7,193 |
+17 (+0.24%)
|
0 |
5 Aug 2021 |
GBX |
7,176 |
7,176 |
7,176 |
7,176 |
7,176 |
+46.5 (+0.65%)
|
0 |
4 Aug 2021 |
GBX |
7,129.5 |
7,129.5 |
7,129.5 |
7,129.5 |
7,129.5 |
-8.5 (-0.12%)
|
0 |
3 Aug 2021 |
GBX |
7,138 |
7,138 |
7,138 |
7,138 |
7,138 |
-38 (-0.53%)
|
0 |
2 Aug 2021 |
GBX |
7,176 |
7,176 |
7,176 |
7,176 |
7,176 |
+59.5 (+0.84%)
|
0 |
30 Jul 2021 |
GBX |
7,116.5 |
7,116.5 |
7,116.5 |
7,116.5 |
7,116.5 |
-66 (-0.92%)
|
0 |
29 Jul 2021 |
GBX |
7,182.5 |
7,182.5 |
7,182.5 |
7,182.5 |
7,182.5 |
+26.5 (+0.37%)
|
0 |
28 Jul 2021 |
GBX |
7,156 |
7,156 |
7,156 |
7,156 |
7,156 |
+36.5 (+0.51%)
|
0 |
27 Jul 2021 |
GBX |
7,119.5 |
7,119.5 |
7,119.5 |
7,119.5 |
7,119.5 |
-47.5 (-0.66%)
|
0 |
26 Jul 2021 |
GBX |
7,167 |
7,167 |
7,167 |
7,167 |
7,167 |
-61.5 (-0.85%)
|
0 |
23 Jul 2021 |
GBX |
7,228.5 |
7,228.5 |
7,228.5 |
7,228.5 |
7,228.5 |
+58.5 (+0.82%)
|
0 |
22 Jul 2021 |
GBX |
7,170 |
7,170 |
7,170 |
7,170 |
7,170 |
+45 (+0.63%)
|
0 |
21 Jul 2021 |
GBX |
7,125 |
7,125 |
7,125 |
7,125 |
7,125 |
+51.5 (+0.73%)
|
0 |
20 Jul 2021 |
GBX |
7,073.5 |
7,073.5 |
7,073.5 |
7,073.5 |
7,073.5 |
+94 (+1.35%)
|
0 |
19 Jul 2021 |
GBX |
6,979.5 |
6,979.5 |
6,979.5 |
6,979.5 |
6,979.5 |
-184.5 (-2.58%)
|
0 |
16 Jul 2021 |
GBX |
7,164 |
7,164 |
7,164 |
7,164 |
7,164 |
-45.5 (-0.63%)
|
0 |
15 Jul 2021 |
GBX |
7,209.5 |
7,209.5 |
7,209.5 |
7,209.5 |
7,209.5 |
-83.5 (-1.14%)
|
0 |