Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jul 2021 |
GBX |
7,293 |
7,293 |
7,293 |
7,293 |
7,293 |
+12 (+0.16%)
|
0 |
13 Jul 2021 |
GBX |
7,271 |
7,281 |
7,271 |
7,281 |
7,281 |
-1 (-0.01%)
|
240 |
12 Jul 2021 |
GBX |
7,282 |
7,282 |
7,282 |
7,282 |
7,282 |
+53 (+0.73%)
|
0 |
9 Jul 2021 |
GBX |
7,229 |
7,229 |
7,229 |
7,229 |
7,229 |
+186.5 (+2.65%)
|
0 |
8 Jul 2021 |
GBX |
7,084 |
7,084 |
7,042.5 |
7,042.5 |
7,042.5 |
-173.5 (-2.40%)
|
480 |
7 Jul 2021 |
GBX |
7,216 |
7,216 |
7,216 |
7,216 |
7,216 |
+30 (+0.42%)
|
0 |
6 Jul 2021 |
GBX |
7,186 |
7,186 |
7,186 |
7,186 |
7,186 |
-69 (-0.95%)
|
0 |
5 Jul 2021 |
GBX |
7,255 |
7,255 |
7,255 |
7,255 |
7,255 |
+3 (+0.04%)
|
0 |
2 Jul 2021 |
GBX |
7,252 |
7,252 |
7,252 |
7,252 |
7,252 |
+21 (+0.29%)
|
0 |
1 Jul 2021 |
GBX |
7,231 |
7,231 |
7,231 |
7,231 |
7,231 |
+19.5 (+0.27%)
|
0 |
30 Jun 2021 |
GBX |
7,211.5 |
7,211.5 |
7,211.5 |
7,211.5 |
7,211.5 |
-63.5 (-0.87%)
|
0 |
29 Jun 2021 |
GBX |
7,275 |
7,275 |
7,275 |
7,275 |
7,275 |
+19 (+0.26%)
|
0 |
28 Jun 2021 |
GBX |
7,256 |
7,256 |
7,256 |
7,256 |
7,256 |
-44 (-0.60%)
|
0 |
25 Jun 2021 |
GBX |
7,300 |
7,300 |
7,300 |
7,300 |
7,300 |
+46 (+0.63%)
|
0 |
24 Jun 2021 |
GBX |
7,254 |
7,254 |
7,254 |
7,254 |
7,254 |
+32.5 (+0.45%)
|
0 |
23 Jun 2021 |
GBX |
7,221.5 |
7,221.5 |
7,221.5 |
7,221.5 |
7,221.5 |
-41 (-0.56%)
|
0 |
22 Jun 2021 |
GBX |
7,262.5 |
7,262.5 |
7,262.5 |
7,262.5 |
7,262.5 |
+84.5 (+1.18%)
|
0 |
21 Jun 2021 |
GBX |
7,178 |
7,178 |
7,178 |
7,178 |
7,178 |
+38.5 (+0.54%)
|
0 |
18 Jun 2021 |
GBX |
7,139.5 |
7,139.5 |
7,139.5 |
7,139.5 |
7,139.5 |
-172 (-2.35%)
|
0 |
17 Jun 2021 |
GBX |
7,311.5 |
7,311.5 |
7,311.5 |
7,311.5 |
7,311.5 |
-31 (-0.42%)
|
0 |
16 Jun 2021 |
GBX |
7,342.5 |
7,342.5 |
7,342.5 |
7,342.5 |
7,342.5 |
+16.5 (+0.23%)
|
0 |
15 Jun 2021 |
GBX |
7,326 |
7,326 |
7,326 |
7,326 |
7,326 |
+38 (+0.52%)
|
0 |
14 Jun 2021 |
GBX |
7,288 |
7,288 |
7,288 |
7,288 |
7,288 |
+5.5 (+0.08%)
|
0 |
11 Jun 2021 |
GBX |
7,282.5 |
7,282.5 |
7,282.5 |
7,282.5 |
7,282.5 |
+2.5 (+0.03%)
|
0 |
10 Jun 2021 |
GBX |
7,280 |
7,280 |
7,280 |
7,280 |
7,280 |
+7 (+0.10%)
|
0 |
9 Jun 2021 |
GBX |
7,273 |
7,273 |
7,273 |
7,273 |
7,273 |
-15 (-0.21%)
|
0 |
8 Jun 2021 |
GBX |
7,288 |
7,288 |
7,288 |
7,288 |
7,288 |
+9.5 (+0.13%)
|
0 |
7 Jun 2021 |
GBX |
7,278.5 |
7,278.5 |
7,278.5 |
7,278.5 |
7,278.5 |
-9 (-0.12%)
|
0 |
4 Jun 2021 |
GBX |
7,287.5 |
7,287.5 |
7,287.5 |
7,287.5 |
7,287.5 |
+24 (+0.33%)
|
0 |
3 Jun 2021 |
GBX |
7,263.5 |
7,263.5 |
7,263.5 |
7,263.5 |
7,263.5 |
+33 (+0.46%)
|
0 |