Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2021 |
GBX |
7,219 |
7,222 |
7,219 |
7,222 |
7,222 |
-82.5 (-1.13%)
|
240 |
16 Apr 2021 |
GBX |
7,304.5 |
7,304.5 |
7,304.5 |
7,304.5 |
7,304.5 |
-2 (-0.03%)
|
0 |
15 Apr 2021 |
GBX |
7,302 |
7,306.5 |
7,302 |
7,306.5 |
7,306.5 |
-3 (-0.04%)
|
41 |
14 Apr 2021 |
GBX |
7,309.5 |
7,309.5 |
7,309.5 |
7,309.5 |
7,309.5 |
+16.5 (+0.23%)
|
0 |
13 Apr 2021 |
GBX |
7,293 |
7,293 |
7,293 |
7,293 |
7,293 |
+2 (+0.03%)
|
0 |
12 Apr 2021 |
GBX |
7,291 |
7,291 |
7,291 |
7,291 |
7,291 |
-29.5 (-0.40%)
|
0 |
9 Apr 2021 |
GBX |
7,320.5 |
7,320.5 |
7,320.5 |
7,320.5 |
7,320.5 |
+71.5 (+0.99%)
|
0 |
8 Apr 2021 |
GBX |
7,249 |
7,249 |
7,249 |
7,249 |
7,249 |
-39 (-0.54%)
|
0 |
7 Apr 2021 |
GBX |
7,288 |
7,288 |
7,288 |
7,288 |
7,288 |
+12.5 (+0.17%)
|
0 |
6 Apr 2021 |
GBX |
7,275.5 |
7,275.5 |
7,275.5 |
7,275.5 |
7,275.5 |
-55.5 (-0.76%)
|
0 |
1 Apr 2021 |
GBX |
7,339 |
7,339 |
7,331 |
7,331 |
7,331 |
+19 (+0.26%)
|
13 |
31 Mar 2021 |
GBX |
7,312 |
7,312 |
7,312 |
7,312 |
7,312 |
-39.5 (-0.54%)
|
0 |
30 Mar 2021 |
GBX |
7,351.5 |
7,351.5 |
7,351.5 |
7,351.5 |
7,351.5 |
+6 (+0.08%)
|
0 |
29 Mar 2021 |
GBX |
7,345.5 |
7,345.5 |
7,345.5 |
7,345.5 |
7,345.5 |
-16.5 (-0.22%)
|
0 |
26 Mar 2021 |
GBX |
7,362 |
7,362 |
7,362 |
7,362 |
7,362 |
+102 (+1.40%)
|
0 |
25 Mar 2021 |
GBX |
7,210 |
7,260 |
7,210 |
7,260 |
7,260 |
+42.5 (+0.59%)
|
250 |
24 Mar 2021 |
GBX |
7,217.5 |
7,217.5 |
7,217.5 |
7,217.5 |
7,217.5 |
-79.5 (-1.09%)
|
0 |
23 Mar 2021 |
GBX |
7,297 |
7,297 |
7,297 |
7,297 |
7,297 |
-94.5 (-1.28%)
|
0 |
22 Mar 2021 |
GBX |
7,391.5 |
7,391.5 |
7,391.5 |
7,391.5 |
7,391.5 |
-21 (-0.28%)
|
0 |
19 Mar 2021 |
GBX |
7,412.5 |
7,412.5 |
7,412.5 |
7,412.5 |
7,412.5 |
-17 (-0.23%)
|
0 |
18 Mar 2021 |
GBX |
7,429.5 |
7,429.5 |
7,429.5 |
7,429.5 |
7,429.5 |
+125.5 (+1.72%)
|
0 |
17 Mar 2021 |
GBX |
7,304 |
7,304 |
7,304 |
7,304 |
7,304 |
-8.5 (-0.12%)
|
0 |
16 Mar 2021 |
GBX |
7,312.5 |
7,312.5 |
7,312.5 |
7,312.5 |
7,312.5 |
+65.5 (+0.90%)
|
0 |
15 Mar 2021 |
GBX |
7,247 |
7,247 |
7,247 |
7,247 |
7,247 |
+56 (+0.78%)
|
0 |
12 Mar 2021 |
GBX |
7,191 |
7,191 |
7,191 |
7,191 |
7,191 |
+67.5 (+0.95%)
|
0 |
11 Mar 2021 |
GBX |
7,123.5 |
7,123.5 |
7,123.5 |
7,123.5 |
7,123.5 |
+1 (+0.01%)
|
0 |
10 Mar 2021 |
GBX |
7,122.5 |
7,122.5 |
7,122.5 |
7,122.5 |
7,122.5 |
+14 (+0.20%)
|
0 |
9 Mar 2021 |
GBX |
7,108.5 |
7,108.5 |
7,108.5 |
7,108.5 |
7,108.5 |
+20 (+0.28%)
|
0 |
8 Mar 2021 |
GBX |
7,097 |
7,097 |
7,088.5 |
7,088.5 |
7,088.5 |
+109.5 (+1.57%)
|
28 |
5 Mar 2021 |
GBX |
6,979 |
6,979 |
6,979 |
6,979 |
6,979 |
-57 (-0.81%)
|
0 |