Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2021 |
GBX |
6,979 |
6,979 |
6,979 |
6,979 |
6,979 |
-57 (-0.81%)
|
0 |
4 Mar 2021 |
GBX |
7,036 |
7,036 |
7,036 |
7,036 |
7,036 |
-1 (-0.01%)
|
0 |
3 Mar 2021 |
GBX |
7,037 |
7,037 |
7,037 |
7,037 |
7,037 |
+17 (+0.24%)
|
0 |
2 Mar 2021 |
GBX |
7,020 |
7,020 |
7,020 |
7,020 |
7,020 |
-52.5 (-0.74%)
|
0 |
1 Mar 2021 |
GBX |
7,072.5 |
7,072.5 |
7,072.5 |
7,072.5 |
7,072.5 |
+121 (+1.74%)
|
0 |
26 Feb 2021 |
GBX |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
6,951.5 |
-151 (-2.13%)
|
0 |
25 Feb 2021 |
GBX |
7,102.5 |
7,102.5 |
7,102.5 |
7,102.5 |
7,102.5 |
+3.5 (+0.05%)
|
0 |
24 Feb 2021 |
GBX |
7,099 |
7,099 |
7,099 |
7,099 |
7,099 |
-14.5 (-0.20%)
|
0 |
23 Feb 2021 |
GBX |
7,113.5 |
7,113.5 |
7,113.5 |
7,113.5 |
7,113.5 |
-29 (-0.41%)
|
0 |
22 Feb 2021 |
GBX |
7,142.5 |
7,142.5 |
7,142.5 |
7,142.5 |
7,142.5 |
-35.5 (-0.49%)
|
0 |
19 Feb 2021 |
GBX |
7,178 |
7,178 |
7,178 |
7,178 |
7,178 |
+57.5 (+0.81%)
|
0 |
18 Feb 2021 |
GBX |
7,120.5 |
7,120.5 |
7,120.5 |
7,120.5 |
7,120.5 |
-97.5 (-1.35%)
|
0 |
17 Feb 2021 |
GBX |
7,218 |
7,218 |
7,218 |
7,218 |
7,218 |
-42 (-0.58%)
|
0 |
16 Feb 2021 |
GBX |
7,260 |
7,260 |
7,260 |
7,260 |
7,260 |
+11 (+0.15%)
|
0 |
15 Feb 2021 |
GBX |
7,249 |
7,249 |
7,249 |
7,249 |
7,249 |
+87 (+1.21%)
|
0 |
12 Feb 2021 |
GBX |
7,162 |
7,162 |
7,162 |
7,162 |
7,162 |
+47 (+0.66%)
|
0 |
11 Feb 2021 |
GBX |
7,115 |
7,115 |
7,115 |
7,115 |
7,115 |
+35.5 (+0.50%)
|
0 |
10 Feb 2021 |
GBX |
7,079.5 |
7,079.5 |
7,079.5 |
7,079.5 |
7,079.5 |
-2.5 (-0.04%)
|
0 |
9 Feb 2021 |
GBX |
7,082 |
7,082 |
7,082 |
7,082 |
7,082 |
-27 (-0.38%)
|
0 |
8 Feb 2021 |
GBX |
7,109 |
7,109 |
7,109 |
7,109 |
7,109 |
+112.5 (+1.61%)
|
0 |
5 Feb 2021 |
GBX |
6,996.5 |
6,996.5 |
6,996.5 |
6,996.5 |
6,996.5 |
+61.5 (+0.89%)
|
0 |
4 Feb 2021 |
GBX |
6,935 |
6,935 |
6,935 |
6,935 |
6,935 |
+35 (+0.51%)
|
0 |
3 Feb 2021 |
GBX |
6,900 |
6,900 |
6,900 |
6,900 |
6,900 |
+64 (+0.94%)
|
0 |
2 Feb 2021 |
GBX |
6,836 |
6,836 |
6,836 |
6,836 |
6,836 |
+68 (+1.00%)
|
0 |
1 Feb 2021 |
GBX |
6,768 |
6,768 |
6,768 |
6,768 |
6,768 |
+47.5 (+0.71%)
|
0 |
29 Jan 2021 |
GBX |
6,718 |
6,720.5 |
6,718 |
6,720.5 |
6,720.5 |
-93 (-1.36%)
|
260 |
28 Jan 2021 |
GBX |
6,813.5 |
6,813.5 |
6,813.5 |
6,813.5 |
6,813.5 |
-0.5 (-0.01%)
|
0 |
27 Jan 2021 |
GBX |
6,814 |
6,814 |
6,814 |
6,814 |
6,814 |
-54.5 (-0.79%)
|
0 |
26 Jan 2021 |
GBX |
6,868.5 |
6,868.5 |
6,868.5 |
6,868.5 |
6,868.5 |
+53.5 (+0.79%)
|
0 |
25 Jan 2021 |
GBX |
6,815 |
6,815 |
6,815 |
6,815 |
6,815 |
-8 (-0.12%)
|
0 |