Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jan 2021 |
GBX |
6,823 |
6,823 |
6,823 |
6,823 |
6,823 |
-0.5 (-0.01%)
|
0 |
21 Jan 2021 |
GBX |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
6,823.5 |
-9 (-0.13%)
|
0 |
20 Jan 2021 |
GBX |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
6,832.5 |
+3.5 (+0.05%)
|
0 |
19 Jan 2021 |
GBX |
6,829 |
6,829 |
6,829 |
6,829 |
6,829 |
+12 (+0.18%)
|
0 |
18 Jan 2021 |
GBX |
6,817 |
6,817 |
6,817 |
6,817 |
6,817 |
-7 (-0.10%)
|
0 |
15 Jan 2021 |
GBX |
6,824 |
6,824 |
6,824 |
6,824 |
6,824 |
-113 (-1.63%)
|
0 |
14 Jan 2021 |
GBX |
6,937 |
6,937 |
6,937 |
6,937 |
6,937 |
+57.5 (+0.84%)
|
0 |
13 Jan 2021 |
GBX |
6,879.5 |
6,879.5 |
6,879.5 |
6,879.5 |
6,879.5 |
+26.5 (+0.39%)
|
0 |
12 Jan 2021 |
GBX |
6,853 |
6,853 |
6,853 |
6,853 |
6,853 |
-2 (-0.03%)
|
0 |
11 Jan 2021 |
GBX |
6,855 |
6,855 |
6,855 |
6,855 |
6,855 |
-13 (-0.19%)
|
0 |
8 Jan 2021 |
GBX |
6,868 |
6,868 |
6,868 |
6,868 |
6,868 |
+99 (+1.46%)
|
0 |
7 Jan 2021 |
GBX |
6,769 |
6,769 |
6,769 |
6,769 |
6,769 |
+34 (+0.50%)
|
0 |
6 Jan 2021 |
GBX |
6,735 |
6,735 |
6,735 |
6,735 |
6,735 |
+131 (+1.98%)
|
0 |
5 Jan 2021 |
GBX |
6,601 |
6,604 |
6,601 |
6,604 |
6,604 |
-28 (-0.42%)
|
270 |
4 Jan 2021 |
GBX |
6,632 |
6,632 |
6,632 |
6,632 |
6,632 |
-53.5 (-0.80%)
|
0 |
31 Dec 2020 |
GBX |
6,685.5 |
6,685.5 |
6,685.5 |
6,685.5 |
6,685.5 |
-22 (-0.33%)
|
0 |
30 Dec 2020 |
GBX |
6,707.5 |
6,707.5 |
6,707.5 |
6,707.5 |
6,707.5 |
+6.5 (+0.10%)
|
0 |
29 Dec 2020 |
GBX |
6,701 |
6,701 |
6,701 |
6,701 |
6,701 |
+144 (+2.20%)
|
0 |
24 Dec 2020 |
GBX |
6,557 |
6,557 |
6,557 |
6,557 |
6,557 |
-8.5 (-0.13%)
|
0 |
23 Dec 2020 |
GBX |
6,565.5 |
6,565.5 |
6,565.5 |
6,565.5 |
6,565.5 |
+24 (+0.37%)
|
0 |
22 Dec 2020 |
GBX |
6,541.5 |
6,541.5 |
6,541.5 |
6,541.5 |
6,541.5 |
+41.5 (+0.64%)
|
0 |
21 Dec 2020 |
GBX |
6,500 |
6,500 |
6,500 |
6,500 |
6,500 |
-126.5 (-1.91%)
|
0 |
18 Dec 2020 |
GBX |
6,626.5 |
6,626.5 |
6,626.5 |
6,626.5 |
6,626.5 |
+0.5 (+0.01%)
|
0 |
17 Dec 2020 |
GBX |
6,626 |
6,626 |
6,626 |
6,626 |
6,626 |
+18 (+0.27%)
|
0 |
16 Dec 2020 |
GBX |
6,608 |
6,608 |
6,608 |
6,608 |
6,608 |
+12 (+0.18%)
|
0 |
15 Dec 2020 |
GBX |
6,596 |
6,596 |
6,596 |
6,596 |
6,596 |
-10.5 (-0.16%)
|
0 |
14 Dec 2020 |
GBX |
6,606.5 |
6,606.5 |
6,606.5 |
6,606.5 |
6,606.5 |
+58 (+0.89%)
|
0 |
11 Dec 2020 |
GBX |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
6,548.5 |
-15.5 (-0.24%)
|
0 |
10 Dec 2020 |
GBX |
6,564 |
6,564 |
6,564 |
6,564 |
6,564 |
+11 (+0.17%)
|
0 |
9 Dec 2020 |
GBX |
6,553 |
6,553 |
6,553 |
6,553 |
6,553 |
+53.5 (+0.82%)
|
0 |