Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2020 |
GBX |
5,967 |
5,967 |
5,967 |
5,967 |
5,967 |
-6.5 (-0.11%)
|
0 |
26 Oct 2020 |
GBX |
5,973.5 |
5,973.5 |
5,973.5 |
5,973.5 |
5,973.5 |
-39.5 (-0.66%)
|
0 |
23 Oct 2020 |
GBX |
6,013 |
6,013 |
6,013 |
6,013 |
6,013 |
-3.5 (-0.06%)
|
0 |
22 Oct 2020 |
GBX |
6,016.5 |
6,016.5 |
6,016.5 |
6,016.5 |
6,016.5 |
-14 (-0.23%)
|
0 |
21 Oct 2020 |
GBX |
6,030.5 |
6,030.5 |
6,030.5 |
6,030.5 |
6,030.5 |
+3 (+0.05%)
|
0 |
20 Oct 2020 |
GBX |
6,027.5 |
6,027.5 |
6,027.5 |
6,027.5 |
6,027.5 |
-18.5 (-0.31%)
|
0 |
19 Oct 2020 |
GBX |
6,056 |
6,056 |
6,046 |
6,046 |
6,046 |
+27.5 (+0.46%)
|
660 |
16 Oct 2020 |
GBX |
6,018.5 |
6,018.5 |
6,018.5 |
6,018.5 |
6,018.5 |
+18.5 (+0.31%)
|
0 |
15 Oct 2020 |
GBX |
6,000 |
6,000 |
6,000 |
6,000 |
6,000 |
-84 (-1.38%)
|
0 |
14 Oct 2020 |
GBX |
6,084 |
6,084 |
6,084 |
6,084 |
6,084 |
+3 (+0.05%)
|
0 |
13 Oct 2020 |
GBX |
6,081 |
6,081 |
6,081 |
6,081 |
6,081 |
-10 (-0.16%)
|
0 |
12 Oct 2020 |
GBX |
6,091 |
6,091 |
6,091 |
6,091 |
6,091 |
-3 (-0.05%)
|
0 |
9 Oct 2020 |
GBX |
6,094 |
6,094 |
6,094 |
6,094 |
6,094 |
-32 (-0.52%)
|
0 |
8 Oct 2020 |
GBX |
6,126 |
6,126 |
6,126 |
6,126 |
6,126 |
+11 (+0.18%)
|
0 |
7 Oct 2020 |
GBX |
6,115 |
6,115 |
6,115 |
6,115 |
6,115 |
+24 (+0.39%)
|
0 |
6 Oct 2020 |
GBX |
6,091 |
6,091 |
6,091 |
6,091 |
6,091 |
+9.5 (+0.16%)
|
0 |
5 Oct 2020 |
GBX |
6,081.5 |
6,081.5 |
6,081.5 |
6,081.5 |
6,081.5 |
+74 (+1.23%)
|
0 |
2 Oct 2020 |
GBX |
6,007.5 |
6,007.5 |
6,007.5 |
6,007.5 |
6,007.5 |
-49 (-0.81%)
|
0 |
1 Oct 2020 |
GBX |
6,052 |
6,056.5 |
6,052 |
6,056.5 |
6,056.5 |
-10 (-0.16%)
|
300 |
30 Sep 2020 |
GBX |
6,066.5 |
6,066.5 |
6,066.5 |
6,066.5 |
6,066.5 |
-55.5 (-0.91%)
|
0 |
29 Sep 2020 |
GBX |
6,122 |
6,122 |
6,122 |
6,122 |
6,122 |
+20.5 (+0.34%)
|
0 |
28 Sep 2020 |
GBX |
6,101.5 |
6,101.5 |
6,101.5 |
6,101.5 |
6,101.5 |
+117 (+1.96%)
|
0 |
25 Sep 2020 |
GBX |
5,984.5 |
5,984.5 |
5,984.5 |
5,984.5 |
5,984.5 |
-5.5 (-0.09%)
|
0 |
24 Sep 2020 |
GBX |
5,971 |
5,990 |
5,971 |
5,990 |
5,990 |
-40.5 (-0.67%)
|
620 |
23 Sep 2020 |
GBX |
6,030.5 |
6,030.5 |
6,030.5 |
6,030.5 |
6,030.5 |
+109 (+1.84%)
|
0 |
22 Sep 2020 |
GBX |
5,921.5 |
5,921.5 |
5,921.5 |
5,921.5 |
5,921.5 |
+46 (+0.78%)
|
0 |
21 Sep 2020 |
GBX |
5,875.5 |
5,875.5 |
5,875.5 |
5,875.5 |
5,875.5 |
-146.5 (-2.43%)
|
0 |
18 Sep 2020 |
GBX |
6,022 |
6,022 |
6,022 |
6,022 |
6,022 |
-9.5 (-0.16%)
|
0 |
17 Sep 2020 |
GBX |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
6,031.5 |
-19.5 (-0.32%)
|
0 |
16 Sep 2020 |
GBX |
6,051 |
6,051 |
6,051 |
6,051 |
6,051 |
+9 (+0.15%)
|
0 |