Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jan 2020 |
GBX |
6,158 |
6,158 |
6,158 |
6,158 |
6,158 |
+48.5 (+0.79%)
|
0 |
27 Jan 2020 |
GBX |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
6,109.5 |
-147.5 (-2.36%)
|
0 |
24 Jan 2020 |
GBX |
6,257 |
6,257 |
6,257 |
6,257 |
6,257 |
+20.5 (+0.33%)
|
0 |
23 Jan 2020 |
GBX |
6,236.5 |
6,236.5 |
6,236.5 |
6,236.5 |
6,236.5 |
-60.5 (-0.96%)
|
0 |
22 Jan 2020 |
GBX |
6,297 |
6,297 |
6,297 |
6,297 |
6,297 |
+10 (+0.16%)
|
0 |
21 Jan 2020 |
GBX |
6,287 |
6,287 |
6,287 |
6,287 |
6,287 |
-34.5 (-0.55%)
|
0 |
20 Jan 2020 |
GBX |
6,321.5 |
6,321.5 |
6,321.5 |
6,321.5 |
6,321.5 |
+34 (+0.54%)
|
0 |
17 Jan 2020 |
GBX |
6,287.5 |
6,287.5 |
6,287.5 |
6,287.5 |
6,287.5 |
-4.5 (-0.07%)
|
0 |
16 Jan 2020 |
GBX |
6,292 |
6,292 |
6,292 |
6,292 |
6,292 |
+6.5 (+0.10%)
|
0 |
15 Jan 2020 |
GBX |
6,285.5 |
6,285.5 |
6,285.5 |
6,285.5 |
6,285.5 |
-17 (-0.27%)
|
0 |
14 Jan 2020 |
GBX |
6,302.5 |
6,302.5 |
6,302.5 |
6,302.5 |
6,302.5 |
+14 (+0.22%)
|
0 |
13 Jan 2020 |
GBX |
6,288.5 |
6,288.5 |
6,288.5 |
6,288.5 |
6,288.5 |
+17.5 (+0.28%)
|
0 |
10 Jan 2020 |
GBX |
6,271 |
6,271 |
6,271 |
6,271 |
6,271 |
-28.5 (-0.45%)
|
0 |
9 Jan 2020 |
GBX |
6,299.5 |
6,299.5 |
6,299.5 |
6,299.5 |
6,299.5 |
+66.5 (+1.07%)
|
0 |
8 Jan 2020 |
GBX |
6,175 |
6,233 |
6,175 |
6,233 |
6,233 |
-1 (-0.02%)
|
3,424 |
7 Jan 2020 |
GBX |
6,213 |
6,234 |
6,213 |
6,234 |
6,234 |
+52.5 (+0.85%)
|
1,370 |
6 Jan 2020 |
GBX |
6,181.5 |
6,181.5 |
6,181.5 |
6,181.5 |
6,181.5 |
+13 (+0.21%)
|
0 |
3 Jan 2020 |
GBX |
6,168.5 |
6,168.5 |
6,168.5 |
6,168.5 |
6,168.5 |
-59.5 (-0.96%)
|
0 |
2 Jan 2020 |
GBX |
6,228 |
6,228 |
6,228 |
6,228 |
6,228 |
+71 (+1.15%)
|
0 |
31 Dec 2019 |
GBX |
6,157 |
6,157 |
6,157 |
6,157 |
6,157 |
-46.5 (-0.75%)
|
0 |
30 Dec 2019 |
GBX |
6,203.5 |
6,203.5 |
6,203.5 |
6,203.5 |
6,203.5 |
-79 (-1.26%)
|
0 |
27 Dec 2019 |
GBX |
6,292 |
6,292 |
6,272 |
6,282.5 |
6,282.5 |
+23 (+0.37%)
|
6,802 |
24 Dec 2019 |
GBX |
6,259.5 |
6,259.5 |
6,259.5 |
6,259.5 |
6,259.5 |
-15 (-0.24%)
|
0 |
23 Dec 2019 |
GBX |
6,274.5 |
6,274.5 |
6,274.5 |
6,274.5 |
6,274.5 |
-24.5 (-0.39%)
|
0 |
20 Dec 2019 |
GBX |
6,299 |
6,299 |
6,299 |
6,299 |
6,299 |
+17 (+0.27%)
|
0 |
19 Dec 2019 |
GBX |
6,282 |
6,282 |
6,282 |
6,282 |
6,282 |
-20 (-0.32%)
|
0 |
18 Dec 2019 |
GBX |
6,302 |
6,302 |
6,302 |
6,302 |
6,302 |
-23.5 (-0.37%)
|
0 |
17 Dec 2019 |
GBX |
6,325.5 |
6,325.5 |
6,325.5 |
6,325.5 |
6,325.5 |
-15 (-0.24%)
|
0 |
16 Dec 2019 |
GBX |
6,340.5 |
6,340.5 |
6,340.5 |
6,340.5 |
6,340.5 |
+73 (+1.16%)
|
0 |
13 Dec 2019 |
GBX |
6,267.5 |
6,267.5 |
6,267.5 |
6,267.5 |
6,267.5 |
-8 (-0.13%)
|
0 |