Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Dec 2019 |
GBX |
6,208 |
6,275.5 |
6,208 |
6,275.5 |
6,275.5 |
+43 (+0.69%)
|
2,719 |
11 Dec 2019 |
GBX |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
6,232.5 |
-13.5 (-0.22%)
|
0 |
10 Dec 2019 |
GBX |
6,246 |
6,246 |
6,246 |
6,246 |
6,246 |
+6.5 (+0.10%)
|
0 |
9 Dec 2019 |
GBX |
6,239.5 |
6,239.5 |
6,239.5 |
6,239.5 |
6,239.5 |
-20 (-0.32%)
|
0 |
6 Dec 2019 |
GBX |
6,259.5 |
6,259.5 |
6,259.5 |
6,259.5 |
6,259.5 |
+63.5 (+1.02%)
|
0 |
5 Dec 2019 |
GBX |
6,196 |
6,196 |
6,196 |
6,196 |
6,196 |
-11.5 (-0.19%)
|
0 |
4 Dec 2019 |
GBX |
6,183 |
6,207.5 |
6,183 |
6,207.5 |
6,207.5 |
+115.5 (+1.90%)
|
1,857 |
3 Dec 2019 |
GBX |
6,092 |
6,092 |
6,092 |
6,092 |
6,092 |
-10 (-0.16%)
|
0 |
2 Dec 2019 |
GBX |
6,102 |
6,102 |
6,102 |
6,102 |
6,102 |
-67 (-1.09%)
|
0 |
29 Nov 2019 |
GBX |
6,169 |
6,169 |
6,169 |
6,169 |
6,169 |
-30 (-0.48%)
|
0 |
28 Nov 2019 |
GBX |
6,199 |
6,199 |
6,199 |
6,199 |
6,199 |
-15 (-0.24%)
|
0 |
27 Nov 2019 |
GBX |
6,214 |
6,214 |
6,214 |
6,214 |
6,214 |
+32 (+0.52%)
|
0 |
26 Nov 2019 |
GBX |
6,182 |
6,182 |
6,182 |
6,182 |
6,182 |
+0.5 (+0.01%)
|
0 |
25 Nov 2019 |
GBX |
6,181.5 |
6,181.5 |
6,181.5 |
6,181.5 |
6,181.5 |
+55.5 (+0.91%)
|
0 |
22 Nov 2019 |
GBX |
6,126 |
6,126 |
6,126 |
6,126 |
6,126 |
+6.5 (+0.11%)
|
0 |
21 Nov 2019 |
GBX |
6,129 |
6,129 |
6,119.5 |
6,119.5 |
6,119.5 |
-17 (-0.28%)
|
1,857 |
20 Nov 2019 |
GBX |
6,136.5 |
6,136.5 |
6,136.5 |
6,136.5 |
6,136.5 |
+3 (+0.05%)
|
0 |
19 Nov 2019 |
GBX |
6,133.5 |
6,133.5 |
6,133.5 |
6,133.5 |
6,133.5 |
-14 (-0.23%)
|
0 |
18 Nov 2019 |
GBX |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
6,147.5 |
-15 (-0.24%)
|
0 |
15 Nov 2019 |
GBX |
6,162.5 |
6,162.5 |
6,162.5 |
6,162.5 |
6,162.5 |
+72 (+1.18%)
|
0 |
14 Nov 2019 |
GBX |
6,090.5 |
6,090.5 |
6,090.5 |
6,090.5 |
6,090.5 |
-52.5 (-0.85%)
|
0 |
13 Nov 2019 |
GBX |
6,143 |
6,143 |
6,143 |
6,143 |
6,143 |
-60 (-0.97%)
|
0 |
12 Nov 2019 |
GBX |
6,203 |
6,203 |
6,203 |
6,203 |
6,203 |
+41.5 (+0.67%)
|
0 |
11 Nov 2019 |
GBX |
6,142 |
6,161.5 |
6,142 |
6,161.5 |
6,161.5 |
-14 (-0.23%)
|
868 |
8 Nov 2019 |
GBX |
6,175.5 |
6,175.5 |
6,175.5 |
6,175.5 |
6,175.5 |
-36 (-0.58%)
|
0 |
7 Nov 2019 |
GBX |
6,203 |
6,211.5 |
6,202 |
6,211.5 |
6,211.5 |
+58 (+0.94%)
|
5,015 |
6 Nov 2019 |
GBX |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
6,153.5 |
-18 (-0.29%)
|
0 |
5 Nov 2019 |
GBX |
6,171.5 |
6,171.5 |
6,171.5 |
6,171.5 |
6,171.5 |
+47.5 (+0.78%)
|
0 |
4 Nov 2019 |
GBX |
6,124 |
6,124 |
6,124 |
6,124 |
6,124 |
+63.5 (+1.05%)
|
0 |
1 Nov 2019 |
GBX |
6,060.5 |
6,060.5 |
6,060.5 |
6,060.5 |
6,060.5 |
+76 (+1.27%)
|
0 |