Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 Oct 2019 |
GBX |
5,984.5 |
5,984.5 |
5,984.5 |
5,984.5 |
5,984.5 |
-39 (-0.65%)
|
0 |
30 Oct 2019 |
GBX |
6,023.5 |
6,023.5 |
6,023.5 |
6,023.5 |
6,023.5 |
-7 (-0.12%)
|
0 |
29 Oct 2019 |
GBX |
6,030.5 |
6,030.5 |
6,030.5 |
6,030.5 |
6,030.5 |
+23 (+0.38%)
|
0 |
28 Oct 2019 |
GBX |
6,007.5 |
6,007.5 |
6,007.5 |
6,007.5 |
6,007.5 |
+25.5 (+0.43%)
|
0 |
25 Oct 2019 |
GBX |
5,982 |
5,982 |
5,982 |
5,982 |
5,982 |
-1 (-0.02%)
|
0 |
23 Oct 2019 |
GBX |
5,983 |
5,983 |
5,983 |
5,983 |
5,983 |
+31 (+0.52%)
|
0 |
22 Oct 2019 |
GBX |
5,952 |
5,952 |
5,952 |
5,952 |
5,952 |
+8.5 (+0.14%)
|
0 |
21 Oct 2019 |
GBX |
5,943.5 |
5,943.5 |
5,943.5 |
5,943.5 |
5,943.5 |
+52 (+0.88%)
|
0 |
18 Oct 2019 |
GBX |
5,891.5 |
5,891.5 |
5,891.5 |
5,891.5 |
5,891.5 |
-14 (-0.24%)
|
0 |
17 Oct 2019 |
GBX |
5,905.5 |
5,905.5 |
5,905.5 |
5,905.5 |
5,905.5 |
-25.5 (-0.43%)
|
0 |
16 Oct 2019 |
GBX |
5,899 |
5,931 |
5,898 |
5,931 |
5,931 |
-19 (-0.32%)
|
7,261 |
15 Oct 2019 |
GBX |
5,950 |
5,950 |
5,950 |
5,950 |
5,950 |
+97.5 (+1.67%)
|
0 |
14 Oct 2019 |
GBX |
5,852.5 |
5,852.5 |
5,852.5 |
5,852.5 |
5,852.5 |
-42 (-0.71%)
|
0 |
11 Oct 2019 |
GBX |
5,894.5 |
5,894.5 |
5,894.5 |
5,894.5 |
5,894.5 |
+101 (+1.74%)
|
0 |
10 Oct 2019 |
GBX |
5,793.5 |
5,793.5 |
5,793.5 |
5,793.5 |
5,793.5 |
+39.5 (+0.69%)
|
0 |
9 Oct 2019 |
GBX |
5,753 |
5,764 |
5,753 |
5,754 |
5,754 |
+47 (+0.82%)
|
6,238 |
8 Oct 2019 |
GBX |
5,707 |
5,707 |
5,707 |
5,707 |
5,707 |
-36 (-0.63%)
|
0 |
7 Oct 2019 |
GBX |
5,743 |
5,743 |
5,743 |
5,743 |
5,743 |
+25.5 (+0.45%)
|
0 |
4 Oct 2019 |
GBX |
5,717.5 |
5,717.5 |
5,717.5 |
5,717.5 |
5,717.5 |
+63.5 (+1.12%)
|
0 |
3 Oct 2019 |
GBX |
5,654 |
5,654 |
5,654 |
5,654 |
5,654 |
-24.5 (-0.43%)
|
0 |
2 Oct 2019 |
GBX |
5,678.5 |
5,678.5 |
5,678.5 |
5,678.5 |
5,678.5 |
-99.5 (-1.72%)
|
0 |
1 Oct 2019 |
GBX |
5,778 |
5,778 |
5,778 |
5,778 |
5,778 |
-16.5 (-0.28%)
|
0 |
30 Sep 2019 |
GBX |
5,794.5 |
5,794.5 |
5,794.5 |
5,794.5 |
5,794.5 |
-16.5 (-0.28%)
|
0 |
27 Sep 2019 |
GBX |
5,811 |
5,811 |
5,811 |
5,811 |
5,811 |
-31 (-0.53%)
|
0 |
26 Sep 2019 |
GBX |
5,842 |
5,842 |
5,842 |
5,842 |
5,842 |
+24.5 (+0.42%)
|
0 |
25 Sep 2019 |
GBX |
5,817.5 |
5,817.5 |
5,817.5 |
5,817.5 |
5,817.5 |
+1.5 (+0.03%)
|
0 |
24 Sep 2019 |
GBX |
5,816 |
5,816 |
5,816 |
5,816 |
5,816 |
+35.5 (+0.61%)
|
0 |
23 Sep 2019 |
GBX |
5,770 |
5,780.5 |
5,770 |
5,780.5 |
5,780.5 |
-47 (-0.81%)
|
3,019 |
20 Sep 2019 |
GBX |
5,827.5 |
5,827.5 |
5,827.5 |
5,827.5 |
5,827.5 |
-19.5 (-0.33%)
|
0 |
19 Sep 2019 |
GBX |
5,847 |
5,847 |
5,847 |
5,847 |
5,847 |
+62.5 (+1.08%)
|
0 |