Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2019 |
GBX |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
-5.5 (-0.09%)
|
0 |
17 Sep 2019 |
GBX |
5,790 |
5,790 |
5,790 |
5,790 |
5,790 |
+5 (+0.09%)
|
0 |
16 Sep 2019 |
GBX |
5,785 |
5,785 |
5,785 |
5,785 |
5,785 |
-29.5 (-0.51%)
|
0 |
13 Sep 2019 |
GBX |
5,814.5 |
5,814.5 |
5,814.5 |
5,814.5 |
5,814.5 |
+82.5 (+1.44%)
|
0 |
12 Sep 2019 |
GBX |
5,719 |
5,732 |
5,719 |
5,732 |
5,732 |
+54.5 (+0.96%)
|
3,119 |
11 Sep 2019 |
GBX |
5,677.5 |
5,677.5 |
5,677.5 |
5,677.5 |
5,677.5 |
+76 (+1.36%)
|
0 |
10 Sep 2019 |
GBX |
5,601.5 |
5,601.5 |
5,601.5 |
5,601.5 |
5,601.5 |
+3.5 (+0.06%)
|
0 |
9 Sep 2019 |
GBX |
5,598 |
5,598 |
5,598 |
5,598 |
5,598 |
+61.5 (+1.11%)
|
0 |
6 Sep 2019 |
GBX |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
5,536.5 |
-7.5 (-0.14%)
|
0 |
5 Sep 2019 |
GBX |
5,544 |
5,544 |
5,544 |
5,544 |
5,544 |
+89.5 (+1.64%)
|
0 |
4 Sep 2019 |
GBX |
5,454.5 |
5,454.5 |
5,454.5 |
5,454.5 |
5,454.5 |
+48.5 (+0.90%)
|
0 |
3 Sep 2019 |
GBX |
5,406 |
5,406 |
5,406 |
5,406 |
5,406 |
-11 (-0.20%)
|
0 |
2 Sep 2019 |
GBX |
5,417 |
5,417 |
5,417 |
5,417 |
5,417 |
+0.5 (+0.01%)
|
0 |
30 Aug 2019 |
GBX |
5,416.5 |
5,416.5 |
5,416.5 |
5,416.5 |
5,416.5 |
-5 (-0.09%)
|
0 |
29 Aug 2019 |
GBX |
5,421.5 |
5,421.5 |
5,421.5 |
5,421.5 |
5,421.5 |
+56.5 (+1.05%)
|
0 |
28 Aug 2019 |
GBX |
5,365 |
5,365 |
5,365 |
5,365 |
5,365 |
-3 (-0.06%)
|
0 |
27 Aug 2019 |
GBX |
5,368 |
5,368 |
5,368 |
5,368 |
5,368 |
+59.5 (+1.12%)
|
0 |
23 Aug 2019 |
GBX |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
5,308.5 |
-67 (-1.25%)
|
0 |
22 Aug 2019 |
GBX |
5,375.5 |
5,375.5 |
5,375.5 |
5,375.5 |
5,375.5 |
-30.5 (-0.56%)
|
0 |
21 Aug 2019 |
GBX |
5,406 |
5,406 |
5,406 |
5,406 |
5,406 |
+24.5 (+0.46%)
|
0 |
20 Aug 2019 |
GBX |
5,381.5 |
5,381.5 |
5,381.5 |
5,381.5 |
5,381.5 |
-24.5 (-0.45%)
|
0 |
19 Aug 2019 |
GBX |
5,406 |
5,406 |
5,406 |
5,406 |
5,406 |
+28 (+0.52%)
|
0 |
16 Aug 2019 |
GBX |
5,378 |
5,378 |
5,378 |
5,378 |
5,378 |
+68.5 (+1.29%)
|
0 |
15 Aug 2019 |
GBX |
5,309.5 |
5,309.5 |
5,309.5 |
5,309.5 |
5,309.5 |
+46.5 (+0.88%)
|
0 |
14 Aug 2019 |
GBX |
5,263 |
5,263 |
5,263 |
5,263 |
5,263 |
-144 (-2.66%)
|
0 |
13 Aug 2019 |
GBX |
5,407 |
5,407 |
5,407 |
5,407 |
5,407 |
+92.5 (+1.74%)
|
0 |
12 Aug 2019 |
GBX |
5,314.5 |
5,314.5 |
5,314.5 |
5,314.5 |
5,314.5 |
-19 (-0.36%)
|
0 |
9 Aug 2019 |
GBX |
5,333.5 |
5,333.5 |
5,333.5 |
5,333.5 |
5,333.5 |
-86.5 (-1.60%)
|
0 |
8 Aug 2019 |
GBX |
5,420 |
5,420 |
5,420 |
5,420 |
5,420 |
+71.5 (+1.34%)
|
0 |
7 Aug 2019 |
GBX |
5,348.5 |
5,348.5 |
5,348.5 |
5,348.5 |
5,348.5 |
+8.5 (+0.16%)
|
0 |