Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2019 |
GBX |
5,340 |
5,340 |
5,340 |
5,340 |
5,340 |
+16 (+0.30%)
|
0 |
5 Aug 2019 |
GBX |
5,324 |
5,324 |
5,324 |
5,324 |
5,324 |
-115.5 (-2.12%)
|
0 |
2 Aug 2019 |
GBX |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
5,439.5 |
-210.5 (-3.73%)
|
0 |
1 Aug 2019 |
GBX |
5,650 |
5,650 |
5,650 |
5,650 |
5,650 |
+1 (+0.02%)
|
0 |
31 Jul 2019 |
GBX |
5,649 |
5,649 |
5,649 |
5,649 |
5,649 |
+24.5 (+0.44%)
|
0 |
30 Jul 2019 |
GBX |
5,624.5 |
5,624.5 |
5,624.5 |
5,624.5 |
5,624.5 |
-36.5 (-0.64%)
|
0 |
29 Jul 2019 |
GBX |
5,661 |
5,661 |
5,661 |
5,661 |
5,661 |
-1 (-0.02%)
|
0 |
26 Jul 2019 |
GBX |
5,662 |
5,662 |
5,662 |
5,662 |
5,662 |
+3 (+0.05%)
|
0 |
25 Jul 2019 |
GBX |
5,659 |
5,659 |
5,659 |
5,659 |
5,659 |
-2 (-0.04%)
|
0 |
24 Jul 2019 |
GBX |
5,661 |
5,661 |
5,661 |
5,661 |
5,661 |
-2 (-0.04%)
|
0 |
23 Jul 2019 |
GBX |
5,663 |
5,663 |
5,663 |
5,663 |
5,663 |
+62.5 (+1.12%)
|
0 |
22 Jul 2019 |
GBX |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
-10 (-0.18%)
|
0 |
19 Jul 2019 |
GBX |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
5,610.5 |
+76 (+1.37%)
|
0 |
18 Jul 2019 |
GBX |
5,534.5 |
5,534.5 |
5,534.5 |
5,534.5 |
5,534.5 |
-91.5 (-1.63%)
|
0 |
17 Jul 2019 |
GBX |
5,626 |
5,626 |
5,626 |
5,626 |
5,626 |
-16 (-0.28%)
|
0 |
16 Jul 2019 |
GBX |
5,642 |
5,642 |
5,642 |
5,642 |
5,642 |
-25.5 (-0.45%)
|
0 |
15 Jul 2019 |
GBX |
5,667.5 |
5,667.5 |
5,667.5 |
5,667.5 |
5,667.5 |
+15.5 (+0.27%)
|
0 |
12 Jul 2019 |
GBX |
5,652 |
5,652 |
5,652 |
5,652 |
5,652 |
-20 (-0.35%)
|
0 |
11 Jul 2019 |
GBX |
5,672 |
5,672 |
5,672 |
5,672 |
5,672 |
+6.5 (+0.11%)
|
0 |
10 Jul 2019 |
GBX |
5,665.5 |
5,665.5 |
5,665.5 |
5,665.5 |
5,665.5 |
+12.5 (+0.22%)
|
0 |
9 Jul 2019 |
GBX |
5,653 |
5,653 |
5,653 |
5,653 |
5,653 |
-52.5 (-0.92%)
|
0 |
8 Jul 2019 |
GBX |
5,705.5 |
5,705.5 |
5,705.5 |
5,705.5 |
5,705.5 |
-12 (-0.21%)
|
0 |
5 Jul 2019 |
GBX |
5,717.5 |
5,717.5 |
5,717.5 |
5,717.5 |
5,717.5 |
-11.5 (-0.20%)
|
0 |
4 Jul 2019 |
GBX |
5,729 |
5,729 |
5,729 |
5,729 |
5,729 |
+14 (+0.24%)
|
0 |
3 Jul 2019 |
GBX |
5,695 |
5,715 |
5,695 |
5,715 |
5,715 |
+5 (+0.09%)
|
868 |
2 Jul 2019 |
GBX |
5,710 |
5,710 |
5,710 |
5,710 |
5,710 |
+10.5 (+0.18%)
|
0 |
1 Jul 2019 |
GBX |
5,699.5 |
5,699.5 |
5,699.5 |
5,699.5 |
5,699.5 |
+99 (+1.77%)
|
0 |
28 Jun 2019 |
GBX |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
+33.5 (+0.60%)
|
0 |
27 Jun 2019 |
GBX |
5,588 |
5,588 |
5,567 |
5,567 |
5,567 |
+22.5 (+0.41%)
|
3,219 |
26 Jun 2019 |
GBX |
5,544.5 |
5,544.5 |
5,544.5 |
5,544.5 |
5,544.5 |
+7.5 (+0.14%)
|
0 |