Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2019 |
GBX |
5,537 |
5,537 |
5,537 |
5,537 |
5,537 |
-15 (-0.27%)
|
0 |
24 Jun 2019 |
GBX |
5,552 |
5,552 |
5,552 |
5,552 |
5,552 |
-27.5 (-0.49%)
|
0 |
21 Jun 2019 |
GBX |
5,579.5 |
5,579.5 |
5,579.5 |
5,579.5 |
5,579.5 |
-18.5 (-0.33%)
|
0 |
20 Jun 2019 |
GBX |
5,598 |
5,598 |
5,598 |
5,598 |
5,598 |
+11 (+0.20%)
|
0 |
19 Jun 2019 |
GBX |
5,587 |
5,587 |
5,587 |
5,587 |
5,587 |
+28 (+0.50%)
|
0 |
18 Jun 2019 |
GBX |
5,516 |
5,559 |
5,516 |
5,559 |
5,559 |
+11.5 (+0.21%)
|
3,219 |
17 Jun 2019 |
GBX |
5,547.5 |
5,547.5 |
5,547.5 |
5,547.5 |
5,547.5 |
+22.5 (+0.41%)
|
0 |
14 Jun 2019 |
GBX |
5,525 |
5,525 |
5,525 |
5,525 |
5,525 |
-13 (-0.23%)
|
0 |
13 Jun 2019 |
GBX |
5,538 |
5,538 |
5,538 |
5,538 |
5,538 |
-35 (-0.63%)
|
0 |
12 Jun 2019 |
GBX |
5,573 |
5,573 |
5,573 |
5,573 |
5,573 |
-49.5 (-0.88%)
|
0 |
11 Jun 2019 |
GBX |
5,622.5 |
5,622.5 |
5,622.5 |
5,622.5 |
5,622.5 |
+13 (+0.23%)
|
0 |
10 Jun 2019 |
GBX |
5,609.5 |
5,609.5 |
5,609.5 |
5,609.5 |
5,609.5 |
+76.5 (+1.38%)
|
0 |
7 Jun 2019 |
GBX |
5,533 |
5,533 |
5,533 |
5,533 |
5,533 |
+42 (+0.76%)
|
0 |
6 Jun 2019 |
GBX |
5,491 |
5,491 |
5,491 |
5,491 |
5,491 |
+8.5 (+0.16%)
|
0 |
5 Jun 2019 |
GBX |
5,482.5 |
5,482.5 |
5,482.5 |
5,482.5 |
5,482.5 |
+34 (+0.62%)
|
0 |
4 Jun 2019 |
GBX |
5,448.5 |
5,448.5 |
5,448.5 |
5,448.5 |
5,448.5 |
+34 (+0.63%)
|
0 |
3 Jun 2019 |
GBX |
5,415 |
5,415 |
5,414.5 |
5,414.5 |
5,414.5 |
-1 (-0.02%)
|
819 |
31 May 2019 |
GBX |
5,415.5 |
5,415.5 |
5,415.5 |
5,415.5 |
5,415.5 |
-94 (-1.71%)
|
0 |
30 May 2019 |
GBX |
5,509.5 |
5,509.5 |
5,509.5 |
5,509.5 |
5,509.5 |
+32.5 (+0.59%)
|
0 |
29 May 2019 |
GBX |
5,477 |
5,477 |
5,477 |
5,477 |
5,477 |
-62.5 (-1.13%)
|
0 |
28 May 2019 |
GBX |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
5,539.5 |
+7 (+0.13%)
|
0 |
24 May 2019 |
GBX |
5,532.5 |
5,532.5 |
5,532.5 |
5,532.5 |
5,532.5 |
+45.5 (+0.83%)
|
0 |
23 May 2019 |
GBX |
5,487 |
5,487 |
5,487 |
5,487 |
5,487 |
-71.5 (-1.29%)
|
0 |
22 May 2019 |
GBX |
5,543 |
5,561 |
5,543 |
5,558.5 |
5,558.5 |
-42 (-0.75%)
|
6,520 |
21 May 2019 |
GBX |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
5,600.5 |
+55.5 (+1.00%)
|
0 |
20 May 2019 |
GBX |
5,545 |
5,545 |
5,545 |
5,545 |
5,545 |
-59.5 (-1.06%)
|
0 |
17 May 2019 |
GBX |
5,604.5 |
5,604.5 |
5,604.5 |
5,604.5 |
5,604.5 |
-3 (-0.05%)
|
0 |
16 May 2019 |
GBX |
5,607.5 |
5,607.5 |
5,607.5 |
5,607.5 |
5,607.5 |
+61 (+1.10%)
|
0 |
15 May 2019 |
GBX |
5,546.5 |
5,546.5 |
5,546.5 |
5,546.5 |
5,546.5 |
-0.5 (-0.01%)
|
0 |
14 May 2019 |
GBX |
5,532 |
5,550 |
5,532 |
5,547 |
5,547 |
+94 (+1.72%)
|
3,481 |