Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2019 |
GBX |
5,519 |
5,519 |
5,453 |
5,453 |
5,453 |
-65 (-1.18%)
|
3,119 |
10 May 2019 |
GBX |
5,518 |
5,518 |
5,518 |
5,518 |
5,518 |
+29 (+0.53%)
|
0 |
9 May 2019 |
GBX |
5,489 |
5,489 |
5,489 |
5,489 |
5,489 |
-144.5 (-2.57%)
|
0 |
8 May 2019 |
GBX |
5,633.5 |
5,633.5 |
5,633.5 |
5,633.5 |
5,633.5 |
-68 (-1.19%)
|
0 |
7 May 2019 |
GBX |
5,701.5 |
5,701.5 |
5,701.5 |
5,701.5 |
5,701.5 |
-160 (-2.73%)
|
0 |
3 May 2019 |
GBX |
5,861.5 |
5,861.5 |
5,861.5 |
5,861.5 |
5,861.5 |
+50.5 (+0.87%)
|
0 |
2 May 2019 |
GBX |
5,811 |
5,811 |
5,811 |
5,811 |
5,811 |
-40.5 (-0.69%)
|
0 |
1 May 2019 |
GBX |
5,851.5 |
5,851.5 |
5,851.5 |
5,851.5 |
5,851.5 |
+4.5 (+0.08%)
|
0 |
30 Apr 2019 |
GBX |
5,847 |
5,847 |
5,847 |
5,847 |
5,847 |
-25.5 (-0.43%)
|
0 |
29 Apr 2019 |
GBX |
5,868 |
5,872.5 |
5,868 |
5,872.5 |
5,872.5 |
+28.5 (+0.49%)
|
3,019 |
26 Apr 2019 |
GBX |
5,844 |
5,844 |
5,844 |
5,844 |
5,844 |
+33 (+0.57%)
|
0 |
25 Apr 2019 |
GBX |
5,811 |
5,811 |
5,811 |
5,811 |
5,811 |
+9.5 (+0.16%)
|
0 |
24 Apr 2019 |
GBX |
5,801.5 |
5,801.5 |
5,801.5 |
5,801.5 |
5,801.5 |
-65.5 (-1.12%)
|
0 |
23 Apr 2019 |
GBX |
5,867 |
5,867 |
5,867 |
5,867 |
5,867 |
+11.5 (+0.20%)
|
0 |
18 Apr 2019 |
GBX |
5,855.5 |
5,855.5 |
5,855.5 |
5,855.5 |
5,855.5 |
-17 (-0.29%)
|
0 |
17 Apr 2019 |
GBX |
5,872.5 |
5,872.5 |
5,872.5 |
5,872.5 |
5,872.5 |
-4 (-0.07%)
|
0 |
16 Apr 2019 |
GBX |
5,876.5 |
5,876.5 |
5,876.5 |
5,876.5 |
5,876.5 |
+24 (+0.41%)
|
0 |
15 Apr 2019 |
GBX |
5,852.5 |
5,852.5 |
5,852.5 |
5,852.5 |
5,852.5 |
+17 (+0.29%)
|
0 |
12 Apr 2019 |
GBX |
5,835.5 |
5,835.5 |
5,835.5 |
5,835.5 |
5,835.5 |
+42 (+0.72%)
|
0 |
11 Apr 2019 |
GBX |
5,793.5 |
5,793.5 |
5,793.5 |
5,793.5 |
5,793.5 |
+26 (+0.45%)
|
0 |
10 Apr 2019 |
GBX |
5,767.5 |
5,767.5 |
5,767.5 |
5,767.5 |
5,767.5 |
-21.5 (-0.37%)
|
0 |
9 Apr 2019 |
GBX |
5,789 |
5,789 |
5,789 |
5,789 |
5,789 |
-43 (-0.74%)
|
0 |
8 Apr 2019 |
GBX |
5,832 |
5,832 |
5,832 |
5,832 |
5,832 |
-35.5 (-0.61%)
|
0 |
5 Apr 2019 |
GBX |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
5,867.5 |
+18.5 (+0.32%)
|
0 |
4 Apr 2019 |
GBX |
5,849 |
5,849 |
5,849 |
5,849 |
5,849 |
-18 (-0.31%)
|
0 |
3 Apr 2019 |
GBX |
5,867 |
5,867 |
5,867 |
5,867 |
5,867 |
+57 (+0.98%)
|
0 |
2 Apr 2019 |
GBX |
5,810 |
5,810 |
5,810 |
5,810 |
5,810 |
-28.5 (-0.49%)
|
0 |
1 Apr 2019 |
GBX |
5,838.5 |
5,838.5 |
5,838.5 |
5,838.5 |
5,838.5 |
+84.5 (+1.47%)
|
0 |
29 Mar 2019 |
GBX |
5,754 |
5,754 |
5,754 |
5,754 |
5,754 |
+23.5 (+0.41%)
|
0 |
28 Mar 2019 |
GBX |
5,730.5 |
5,730.5 |
5,730.5 |
5,730.5 |
5,730.5 |
+11 (+0.19%)
|
0 |