Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2019 |
GBX |
5,766 |
5,766 |
5,719.5 |
5,719.5 |
5,719.5 |
-42.5 (-0.74%)
|
3,019 |
26 Mar 2019 |
GBX |
5,762 |
5,762 |
5,762 |
5,762 |
5,762 |
+117 (+2.07%)
|
0 |
25 Mar 2019 |
GBX |
5,645 |
5,645 |
5,645 |
5,645 |
5,645 |
-6.5 (-0.12%)
|
0 |
22 Mar 2019 |
GBX |
5,651.5 |
5,651.5 |
5,651.5 |
5,651.5 |
5,651.5 |
-79.5 (-1.39%)
|
0 |
21 Mar 2019 |
GBX |
5,731 |
5,731 |
5,731 |
5,731 |
5,731 |
+1 (+0.02%)
|
0 |
20 Mar 2019 |
GBX |
5,730 |
5,730 |
5,730 |
5,730 |
5,730 |
-31 (-0.54%)
|
0 |
19 Mar 2019 |
GBX |
5,761 |
5,761 |
5,761 |
5,761 |
5,761 |
+14 (+0.24%)
|
0 |
18 Mar 2019 |
GBX |
5,747 |
5,747 |
5,747 |
5,747 |
5,747 |
+9 (+0.16%)
|
0 |
15 Mar 2019 |
GBX |
5,738 |
5,738 |
5,738 |
5,738 |
5,738 |
+54.5 (+0.96%)
|
0 |
14 Mar 2019 |
GBX |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
-36.5 (-0.64%)
|
0 |
13 Mar 2019 |
GBX |
5,720 |
5,720 |
5,720 |
5,720 |
5,720 |
+8 (+0.14%)
|
0 |
12 Mar 2019 |
GBX |
5,712 |
5,712 |
5,712 |
5,712 |
5,712 |
+40 (+0.71%)
|
0 |
11 Mar 2019 |
GBX |
5,672 |
5,672 |
5,672 |
5,672 |
5,672 |
+73.5 (+1.31%)
|
0 |
8 Mar 2019 |
GBX |
5,598.5 |
5,598.5 |
5,598.5 |
5,598.5 |
5,598.5 |
-63.5 (-1.12%)
|
0 |
7 Mar 2019 |
GBX |
5,662 |
5,662 |
5,662 |
5,662 |
5,662 |
-82 (-1.43%)
|
0 |
6 Mar 2019 |
GBX |
5,744 |
5,744 |
5,744 |
5,744 |
5,744 |
-40 (-0.69%)
|
0 |
5 Mar 2019 |
GBX |
5,784 |
5,784 |
5,784 |
5,784 |
5,784 |
+10.5 (+0.18%)
|
0 |
4 Mar 2019 |
GBX |
5,773.5 |
5,773.5 |
5,773.5 |
5,773.5 |
5,773.5 |
+10.5 (+0.18%)
|
0 |
1 Mar 2019 |
GBX |
5,763 |
5,763 |
5,763 |
5,763 |
5,763 |
+10 (+0.17%)
|
0 |
28 Feb 2019 |
GBX |
5,753 |
5,753 |
5,753 |
5,753 |
5,753 |
-19 (-0.33%)
|
0 |
27 Feb 2019 |
GBX |
5,772 |
5,772 |
5,772 |
5,772 |
5,772 |
-18 (-0.31%)
|
0 |
26 Feb 2019 |
GBX |
5,790 |
5,790 |
5,790 |
5,790 |
5,790 |
-4 (-0.07%)
|
0 |
25 Feb 2019 |
GBX |
5,794 |
5,794 |
5,794 |
5,794 |
5,794 |
+46 (+0.80%)
|
0 |
22 Feb 2019 |
GBX |
5,748 |
5,748 |
5,748 |
5,748 |
5,748 |
+24.5 (+0.43%)
|
0 |
21 Feb 2019 |
GBX |
5,723.5 |
5,723.5 |
5,723.5 |
5,723.5 |
5,723.5 |
-30 (-0.52%)
|
0 |
20 Feb 2019 |
GBX |
5,753.5 |
5,753.5 |
5,753.5 |
5,753.5 |
5,753.5 |
+44 (+0.77%)
|
0 |
19 Feb 2019 |
GBX |
5,709.5 |
5,709.5 |
5,709.5 |
5,709.5 |
5,709.5 |
+11 (+0.19%)
|
0 |
18 Feb 2019 |
GBX |
5,698.5 |
5,698.5 |
5,698.5 |
5,698.5 |
5,698.5 |
+10 (+0.18%)
|
0 |
15 Feb 2019 |
GBX |
5,688.5 |
5,688.5 |
5,688.5 |
5,688.5 |
5,688.5 |
+66 (+1.17%)
|
0 |
14 Feb 2019 |
GBX |
5,622.5 |
5,622.5 |
5,622.5 |
5,622.5 |
5,622.5 |
-36.5 (-0.64%)
|
0 |