Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Feb 2019 |
GBX |
5,659 |
5,659 |
5,659 |
5,659 |
5,659 |
+35.5 (+0.63%)
|
0 |
12 Feb 2019 |
GBX |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
5,623.5 |
+105 (+1.90%)
|
0 |
11 Feb 2019 |
GBX |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
5,518.5 |
+72 (+1.32%)
|
0 |
8 Feb 2019 |
GBX |
5,446.5 |
5,446.5 |
5,446.5 |
5,446.5 |
5,446.5 |
-85.5 (-1.55%)
|
0 |
7 Feb 2019 |
GBX |
5,532 |
5,532 |
5,532 |
5,532 |
5,532 |
-83.5 (-1.49%)
|
0 |
6 Feb 2019 |
GBX |
5,615.5 |
5,615.5 |
5,615.5 |
5,615.5 |
5,615.5 |
-50.5 (-0.89%)
|
0 |
5 Feb 2019 |
GBX |
5,666 |
5,666 |
5,666 |
5,666 |
5,666 |
+34.5 (+0.61%)
|
0 |
4 Feb 2019 |
GBX |
5,631.5 |
5,631.5 |
5,631.5 |
5,631.5 |
5,631.5 |
+32.5 (+0.58%)
|
0 |
1 Feb 2019 |
GBX |
5,582 |
5,599 |
5,582 |
5,599 |
5,599 |
+20.5 (+0.37%)
|
3,119 |
31 Jan 2019 |
GBX |
5,578.5 |
5,578.5 |
5,578.5 |
5,578.5 |
5,578.5 |
+3 (+0.05%)
|
0 |
30 Jan 2019 |
GBX |
5,575.5 |
5,575.5 |
5,575.5 |
5,575.5 |
5,575.5 |
+15.5 (+0.28%)
|
0 |
29 Jan 2019 |
GBX |
5,560 |
5,560 |
5,560 |
5,560 |
5,560 |
+36.5 (+0.66%)
|
0 |
28 Jan 2019 |
GBX |
5,523.5 |
5,523.5 |
5,523.5 |
5,523.5 |
5,523.5 |
-72.5 (-1.30%)
|
0 |
25 Jan 2019 |
GBX |
5,596 |
5,596 |
5,596 |
5,596 |
5,596 |
+66.5 (+1.20%)
|
0 |
24 Jan 2019 |
GBX |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
5,529.5 |
+41 (+0.75%)
|
0 |
23 Jan 2019 |
GBX |
5,488.5 |
5,488.5 |
5,488.5 |
5,488.5 |
5,488.5 |
-41.5 (-0.75%)
|
0 |
22 Jan 2019 |
GBX |
5,530 |
5,530 |
5,530 |
5,530 |
5,530 |
-53.5 (-0.96%)
|
0 |
21 Jan 2019 |
GBX |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
5,583.5 |
-32 (-0.57%)
|
0 |
18 Jan 2019 |
GBX |
5,615.5 |
5,615.5 |
5,615.5 |
5,615.5 |
5,615.5 |
+122.5 (+2.23%)
|
0 |
17 Jan 2019 |
GBX |
5,493 |
5,493 |
5,493 |
5,493 |
5,493 |
-22.5 (-0.41%)
|
0 |
16 Jan 2019 |
GBX |
5,515.5 |
5,515.5 |
5,515.5 |
5,515.5 |
5,515.5 |
+42 (+0.77%)
|
0 |
15 Jan 2019 |
GBX |
5,473.5 |
5,473.5 |
5,473.5 |
5,473.5 |
5,473.5 |
+82 (+1.52%)
|
0 |
14 Jan 2019 |
GBX |
5,379 |
5,391.5 |
5,379 |
5,391.5 |
5,391.5 |
-10.5 (-0.19%)
|
3,519 |
11 Jan 2019 |
GBX |
5,402 |
5,402 |
5,402 |
5,402 |
5,402 |
-51 (-0.94%)
|
0 |
10 Jan 2019 |
GBX |
5,453 |
5,453 |
5,453 |
5,453 |
5,453 |
+16 (+0.29%)
|
0 |
9 Jan 2019 |
GBX |
5,437 |
5,437 |
5,437 |
5,437 |
5,437 |
+8 (+0.15%)
|
0 |
8 Jan 2019 |
GBX |
5,429 |
5,429 |
5,429 |
5,429 |
5,429 |
+18 (+0.33%)
|
0 |
7 Jan 2019 |
GBX |
5,411 |
5,411 |
5,411 |
5,411 |
5,411 |
+57 (+1.06%)
|
0 |
4 Jan 2019 |
GBX |
5,354 |
5,354 |
5,354 |
5,354 |
5,354 |
+176.5 (+3.41%)
|
0 |
3 Jan 2019 |
GBX |
5,177.5 |
5,177.5 |
5,177.5 |
5,177.5 |
5,177.5 |
-90.5 (-1.72%)
|
0 |