Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Jan 2019 |
GBX |
5,268 |
5,268 |
5,268 |
5,268 |
5,268 |
-41 (-0.77%)
|
0 |
28 Dec 2018 |
GBX |
5,309 |
5,309 |
5,309 |
5,309 |
5,309 |
+61.5 (+1.17%)
|
0 |
27 Dec 2018 |
GBX |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
5,247.5 |
-7.5 (-0.14%)
|
0 |
21 Dec 2018 |
GBX |
5,255 |
5,255 |
5,255 |
5,255 |
5,255 |
-128.5 (-2.39%)
|
0 |
20 Dec 2018 |
GBX |
5,435 |
5,435 |
5,383.5 |
5,383.5 |
5,383.5 |
-185 (-3.32%)
|
3,519 |
19 Dec 2018 |
GBX |
5,568.5 |
5,568.5 |
5,568.5 |
5,568.5 |
5,568.5 |
+4.5 (+0.08%)
|
0 |
18 Dec 2018 |
GBX |
5,564 |
5,564 |
5,564 |
5,564 |
5,564 |
-57.5 (-1.02%)
|
0 |
17 Dec 2018 |
GBX |
5,621.5 |
5,621.5 |
5,621.5 |
5,621.5 |
5,621.5 |
-48 (-0.85%)
|
0 |
14 Dec 2018 |
GBX |
5,669.5 |
5,669.5 |
5,669.5 |
5,669.5 |
5,669.5 |
-65.5 (-1.14%)
|
0 |
13 Dec 2018 |
GBX |
5,735 |
5,735 |
5,735 |
5,735 |
5,735 |
-15.5 (-0.27%)
|
0 |
12 Dec 2018 |
GBX |
5,750.5 |
5,750.5 |
5,750.5 |
5,750.5 |
5,750.5 |
+84 (+1.48%)
|
0 |
11 Dec 2018 |
GBX |
5,685 |
5,685 |
5,666.5 |
5,666.5 |
5,666.5 |
+79 (+1.41%)
|
362 |
10 Dec 2018 |
GBX |
5,587.5 |
5,587.5 |
5,587.5 |
5,587.5 |
5,587.5 |
-107 (-1.88%)
|
0 |
7 Dec 2018 |
GBX |
5,694.5 |
5,694.5 |
5,694.5 |
5,694.5 |
5,694.5 |
+97.5 (+1.74%)
|
0 |
6 Dec 2018 |
GBX |
5,597 |
5,597 |
5,597 |
5,597 |
5,597 |
-221.5 (-3.81%)
|
0 |
5 Dec 2018 |
GBX |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
-43.5 (-0.74%)
|
0 |
4 Dec 2018 |
GBX |
5,862 |
5,862 |
5,862 |
5,862 |
5,862 |
-145 (-2.41%)
|
0 |
3 Dec 2018 |
GBX |
6,007 |
6,007 |
6,007 |
6,007 |
6,007 |
+78 (+1.32%)
|
0 |
30 Nov 2018 |
GBX |
5,929 |
5,929 |
5,929 |
5,929 |
5,929 |
+17.5 (+0.30%)
|
0 |
29 Nov 2018 |
GBX |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
+19.5 (+0.33%)
|
0 |
28 Nov 2018 |
GBX |
5,892 |
5,892 |
5,892 |
5,892 |
5,892 |
+15.5 (+0.26%)
|
0 |
27 Nov 2018 |
GBX |
5,876.5 |
5,876.5 |
5,876.5 |
5,876.5 |
5,876.5 |
+7.5 (+0.13%)
|
0 |
26 Nov 2018 |
GBX |
5,869 |
5,869 |
5,869 |
5,869 |
5,869 |
+91.5 (+1.58%)
|
0 |
23 Nov 2018 |
GBX |
5,777.5 |
5,777.5 |
5,777.5 |
5,777.5 |
5,777.5 |
+13.5 (+0.23%)
|
0 |
22 Nov 2018 |
GBX |
5,764 |
5,764 |
5,764 |
5,764 |
5,764 |
-42 (-0.72%)
|
0 |
21 Nov 2018 |
GBX |
5,777 |
5,806 |
5,777 |
5,806 |
5,806 |
+94 (+1.65%)
|
8,358 |
20 Nov 2018 |
GBX |
5,712 |
5,712 |
5,712 |
5,712 |
5,712 |
-76.5 (-1.32%)
|
0 |
19 Nov 2018 |
GBX |
5,788.5 |
5,788.5 |
5,788.5 |
5,788.5 |
5,788.5 |
-16.5 (-0.28%)
|
0 |
16 Nov 2018 |
GBX |
5,805 |
5,805 |
5,805 |
5,805 |
5,805 |
-3.5 (-0.06%)
|
0 |
15 Nov 2018 |
GBX |
5,808.5 |
5,808.5 |
5,808.5 |
5,808.5 |
5,808.5 |
-13 (-0.22%)
|
0 |