Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2018 |
GBX |
5,821.5 |
5,821.5 |
5,821.5 |
5,821.5 |
5,821.5 |
-44 (-0.75%)
|
0 |
13 Nov 2018 |
GBX |
5,865.5 |
5,865.5 |
5,865.5 |
5,865.5 |
5,865.5 |
+29.5 (+0.51%)
|
0 |
12 Nov 2018 |
GBX |
5,836 |
5,836 |
5,836 |
5,836 |
5,836 |
-79 (-1.34%)
|
0 |
9 Nov 2018 |
GBX |
5,915 |
5,915 |
5,915 |
5,915 |
5,915 |
-66 (-1.10%)
|
0 |
8 Nov 2018 |
GBX |
5,981 |
5,981 |
5,981 |
5,981 |
5,981 |
+26 (+0.44%)
|
0 |
7 Nov 2018 |
GBX |
5,955 |
5,955 |
5,955 |
5,955 |
5,955 |
+46 (+0.78%)
|
0 |
6 Nov 2018 |
GBX |
5,909 |
5,909 |
5,909 |
5,909 |
5,909 |
+54.5 (+0.93%)
|
0 |
5 Nov 2018 |
GBX |
5,854.5 |
5,854.5 |
5,854.5 |
5,854.5 |
5,854.5 |
-20.5 (-0.35%)
|
0 |
2 Nov 2018 |
GBX |
5,875 |
5,875 |
5,875 |
5,875 |
5,875 |
+78 (+1.35%)
|
0 |
1 Nov 2018 |
GBX |
5,797 |
5,797 |
5,797 |
5,797 |
5,797 |
-47.5 (-0.81%)
|
0 |
31 Oct 2018 |
GBX |
5,844.5 |
5,844.5 |
5,844.5 |
5,844.5 |
5,844.5 |
+105.5 (+1.84%)
|
0 |
30 Oct 2018 |
GBX |
5,739 |
5,739 |
5,739 |
5,739 |
5,739 |
+42.5 (+0.75%)
|
0 |
29 Oct 2018 |
GBX |
5,696.5 |
5,696.5 |
5,696.5 |
5,696.5 |
5,696.5 |
+75.5 (+1.34%)
|
0 |
26 Oct 2018 |
GBX |
5,621 |
5,621 |
5,621 |
5,621 |
5,621 |
-185.5 (-3.19%)
|
0 |
25 Oct 2018 |
GBX |
5,806.5 |
5,806.5 |
5,806.5 |
5,806.5 |
5,806.5 |
+6 (+0.10%)
|
0 |
24 Oct 2018 |
GBX |
5,800.5 |
5,800.5 |
5,800.5 |
5,800.5 |
5,800.5 |
-52.5 (-0.90%)
|
0 |
23 Oct 2018 |
GBX |
5,853 |
5,853 |
5,853 |
5,853 |
5,853 |
-163 (-2.71%)
|
0 |
22 Oct 2018 |
GBX |
6,016 |
6,016 |
6,016 |
6,016 |
6,016 |
-24.5 (-0.41%)
|
0 |
19 Oct 2018 |
GBX |
6,040.5 |
6,040.5 |
6,040.5 |
6,040.5 |
6,040.5 |
+0.5 (+0.01%)
|
0 |
18 Oct 2018 |
GBX |
6,040 |
6,040 |
6,040 |
6,040 |
6,040 |
-45.5 (-0.75%)
|
0 |
17 Oct 2018 |
GBX |
6,085.5 |
6,085.5 |
6,085.5 |
6,085.5 |
6,085.5 |
+1.5 (+0.02%)
|
0 |
16 Oct 2018 |
GBX |
6,084 |
6,084 |
6,084 |
6,084 |
6,084 |
+101 (+1.69%)
|
0 |
15 Oct 2018 |
GBX |
5,983 |
5,983 |
5,983 |
5,983 |
5,983 |
+8.5 (+0.14%)
|
0 |
12 Oct 2018 |
GBX |
6,073 |
6,073 |
5,974.5 |
5,974.5 |
5,974.5 |
-36 (-0.60%)
|
3,119 |
11 Oct 2018 |
GBX |
6,010.5 |
6,010.5 |
6,010.5 |
6,010.5 |
6,010.5 |
-186 (-3.00%)
|
0 |
10 Oct 2018 |
GBX |
6,196.5 |
6,196.5 |
6,196.5 |
6,196.5 |
6,196.5 |
-98.5 (-1.56%)
|
0 |
9 Oct 2018 |
GBX |
6,295 |
6,295 |
6,295 |
6,295 |
6,295 |
-14 (-0.22%)
|
0 |
8 Oct 2018 |
GBX |
6,309 |
6,309 |
6,309 |
6,309 |
6,309 |
-40.5 (-0.64%)
|
0 |
5 Oct 2018 |
GBX |
6,349.5 |
6,349.5 |
6,349.5 |
6,349.5 |
6,349.5 |
-20.5 (-0.32%)
|
0 |
4 Oct 2018 |
GBX |
6,370 |
6,370 |
6,370 |
6,370 |
6,370 |
-118 (-1.82%)
|
0 |