Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2018 |
GBX |
6,488 |
6,488 |
6,488 |
6,488 |
6,488 |
-8.5 (-0.13%)
|
0 |
2 Oct 2018 |
GBX |
6,496.5 |
6,496.5 |
6,496.5 |
6,496.5 |
6,496.5 |
-55 (-0.84%)
|
0 |
1 Oct 2018 |
GBX |
6,551.5 |
6,551.5 |
6,551.5 |
6,551.5 |
6,551.5 |
+63 (+0.97%)
|
0 |
28 Sep 2018 |
GBX |
6,488.5 |
6,488.5 |
6,488.5 |
6,488.5 |
6,488.5 |
-2.5 (-0.04%)
|
0 |
27 Sep 2018 |
GBX |
6,491 |
6,491 |
6,491 |
6,491 |
6,491 |
-7.5 (-0.12%)
|
0 |
26 Sep 2018 |
GBX |
6,498.5 |
6,498.5 |
6,498.5 |
6,498.5 |
6,498.5 |
+42 (+0.65%)
|
0 |
25 Sep 2018 |
GBX |
6,456.5 |
6,456.5 |
6,456.5 |
6,456.5 |
6,456.5 |
+82 (+1.29%)
|
0 |
24 Sep 2018 |
GBX |
6,374.5 |
6,374.5 |
6,374.5 |
6,374.5 |
6,374.5 |
-24 (-0.38%)
|
0 |
21 Sep 2018 |
GBX |
6,392 |
6,398.5 |
6,392 |
6,398.5 |
6,398.5 |
+27 (+0.42%)
|
100 |
20 Sep 2018 |
GBX |
6,371.5 |
6,371.5 |
6,371.5 |
6,371.5 |
6,371.5 |
+16 (+0.25%)
|
0 |
19 Sep 2018 |
GBX |
6,355.5 |
6,355.5 |
6,355.5 |
6,355.5 |
6,355.5 |
+34.5 (+0.55%)
|
0 |
18 Sep 2018 |
GBX |
6,321 |
6,321 |
6,321 |
6,321 |
6,321 |
+133.5 (+2.16%)
|
0 |
17 Sep 2018 |
GBX |
6,163 |
6,187.5 |
6,163 |
6,187.5 |
6,187.5 |
+22.5 (+0.36%)
|
3,119 |
14 Sep 2018 |
GBX |
6,165 |
6,165 |
6,165 |
6,165 |
6,165 |
+81 (+1.33%)
|
0 |
13 Sep 2018 |
GBX |
6,084 |
6,084 |
6,084 |
6,084 |
6,084 |
+71.5 (+1.19%)
|
0 |
12 Sep 2018 |
GBX |
6,012.5 |
6,012.5 |
6,012.5 |
6,012.5 |
6,012.5 |
+6.5 (+0.11%)
|
0 |
11 Sep 2018 |
GBX |
6,006 |
6,006 |
6,006 |
6,006 |
6,006 |
+8.5 (+0.14%)
|
0 |
10 Sep 2018 |
GBX |
5,997.5 |
5,997.5 |
5,997.5 |
5,997.5 |
5,997.5 |
+18 (+0.30%)
|
0 |
7 Sep 2018 |
GBX |
5,979.5 |
5,979.5 |
5,979.5 |
5,979.5 |
5,979.5 |
+17.5 (+0.29%)
|
0 |
6 Sep 2018 |
GBX |
5,962 |
5,962 |
5,962 |
5,962 |
5,962 |
-41 (-0.68%)
|
0 |
5 Sep 2018 |
GBX |
6,003 |
6,003 |
6,003 |
6,003 |
6,003 |
-62 (-1.02%)
|
0 |
4 Sep 2018 |
GBX |
6,065 |
6,065 |
6,065 |
6,065 |
6,065 |
-43.5 (-0.71%)
|
0 |
3 Sep 2018 |
GBX |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
6,108.5 |
-7 (-0.11%)
|
0 |
31 Aug 2018 |
GBX |
6,115.5 |
6,115.5 |
6,115.5 |
6,115.5 |
6,115.5 |
-19.5 (-0.32%)
|
0 |
30 Aug 2018 |
GBX |
6,135 |
6,135 |
6,135 |
6,135 |
6,135 |
-60.5 (-0.98%)
|
0 |
29 Aug 2018 |
GBX |
6,195.5 |
6,195.5 |
6,195.5 |
6,195.5 |
6,195.5 |
+46.5 (+0.76%)
|
0 |
28 Aug 2018 |
GBX |
6,149 |
6,149 |
6,149 |
6,149 |
6,149 |
+83 (+1.37%)
|
0 |
24 Aug 2018 |
GBX |
6,066 |
6,066 |
6,066 |
6,066 |
6,066 |
+29 (+0.48%)
|
0 |
23 Aug 2018 |
GBX |
6,037 |
6,037 |
6,037 |
6,037 |
6,037 |
-6 (-0.10%)
|
0 |
22 Aug 2018 |
GBX |
6,043 |
6,043 |
6,043 |
6,043 |
6,043 |
+60 (+1.00%)
|
0 |